Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.97	54.09	53.94	54.09	95,584	+0.12(+0.21%)
Feb 27, 2023	53.94	54.01	53.89	53.97	110,941	+0.15(+0.29%)
Feb 24, 2023	53.90	53.90	53.80	53.82	249,369	-0.25(-0.46%)
Feb 23, 2023	53.92	54.08	53.92	54.07	251,855	+0.16(+0.30%)
Feb 22, 2023	53.94	53.99	53.85	53.90	265,077	-0.02(-0.04%)
Feb 21, 2023	53.99	53.99	53.83	53.92	282,267	-0.23(-0.43%)
Feb 17, 2023	54.23	54.25	54.15	54.15	147,824	-0.25(-0.46%)
Feb 16, 2023	54.68	54.68	54.36	54.40	255,104	-0.32(-0.58%)
Feb 15, 2023	54.88	54.88	54.68	54.72	178,761	-0.25(-0.46%)
Feb 14, 2023	54.91	54.97	54.83	54.97	157,306	-0.07(-0.12%)
Feb 13, 2023	55.02	55.06	54.96	55.04	120,557	+0.04(+0.07%)
Feb 10, 2023	55.08	55.08	54.92	55.00	110,318	-0.05(-0.09%)
Feb 09, 2023	55.13	55.13	54.99	55.05	168,202	-0.07(-0.12%)
Feb 08, 2023	55.13	55.13	55.06	55.12	128,888	-0.06(-0.10%)
Feb 07, 2023	55.16	55.19	55.06	55.17	290,645	+0.04(+0.07%)
Feb 06, 2023	55.23	55.26	55.14	55.14	237,948	-0.21(-0.38%)
Feb 03, 2023	55.40	55.42	55.32	55.35	249,583	-0.15(-0.28%)
Feb 02, 2023	55.61	55.68	55.50	55.50	258,662	+0.00(+0.00%)
Feb 01, 2023	55.42	55.54	55.30	55.50	284,738	+0.19(+0.34%)
Jan 31, 2023	55.40	55.40	55.23	55.32	341,499	+0.07(+0.12%)
Jan 30, 2023	55.32	55.33	55.25	55.25	134,335	-0.02(-0.03%)
Jan 27, 2023	55.32	55.32	55.24	55.27	146,873	-0.02(-0.03%)
Jan 26, 2023	55.36	55.41	55.29	55.29	149,051	-0.07(-0.12%)
Jan 25, 2023	55.40	55.42	55.31	55.35	498,554	-0.09(-0.16%)
Jan 24, 2023	55.32	55.44	55.28	55.44	250,188	+0.19(+0.35%)
Jan 23, 2023	55.32	55.36	55.21	55.25	244,472	-0.10(-0.17%)
Jan 20, 2023	55.36	55.40	55.30	55.34	171,777	-0.08(-0.14%)
Jan 19, 2023	55.38	55.45	55.33	55.42	195,425	+0.04(+0.07%)
Jan 18, 2023	55.35	55.43	55.34	55.38	193,697	+0.17(+0.31%)
Jan 17, 2023	55.13	55.21	55.08	55.21	239,473	+0.12(+0.21%)
Jan 13, 2023	55.15	55.18	55.07	55.09	150,768	-0.05(-0.09%)
Jan 12, 2023	55.02	55.15	55.00	55.14	249,197	+0.21(+0.39%)
Jan 11, 2023	54.82	54.97	54.82	54.93	123,943	+0.17(+0.32%)
Jan 10, 2023	54.75	54.79	54.66	54.76	179,348	+0.06(+0.11%)
Jan 09, 2023	54.64	54.77	54.64	54.70	191,696	+0.12(+0.23%)
Jan 06, 2023	54.40	54.64	54.40	54.57	308,436	+0.17(+0.32%)
Jan 05, 2023	54.42	54.49	54.36	54.40	163,808	+0.02(+0.04%)
Jan 04, 2023	54.39	54.46	54.37	54.38	223,868	+0.20(+0.37%)
Jan 03, 2023	54.18	54.25	54.17	54.18	306,813	+0.24(+0.45%)
Dec 30, 2022	54.04	54.07	53.94	53.94	540,288	-0.16(-0.30%)
Dec 29, 2022	54.09	54.10	54.01	54.10	367,376	+0.10(+0.18%)
Dec 28, 2022	54.12	54.16	53.99	54.01	363,522	-0.08(-0.14%)
Dec 27, 2022	54.05	54.11	53.98	54.08	393,014	-0.10(-0.18%)
Dec 23, 2022	54.05	54.22	54.05	54.18	316,712	+0.03(+0.05%)
Dec 22, 2022	54.18	54.23	54.10	54.15	375,611	-0.05(-0.09%)
Dec 21, 2022	54.24	54.28	54.15	54.20	592,960	-0.05(-0.09%)
Dec 20, 2022	54.37	54.37	54.19	54.25	380,733	-0.15(-0.28%)
Dec 19, 2022	54.46	54.46	54.35	54.40	387,873	-0.16(-0.30%)
Dec 16, 2022	54.50	54.60	54.37	54.57	366,109	-0.05(-0.09%)
Dec 15, 2022	54.62	54.62	54.55	54.61	672,085	-0.06(-0.11%)
Dec 14, 2022	54.66	54.68	54.49	54.67	444,226	-0.03(-0.05%)
Dec 13, 2022	54.76	54.76	54.62	54.70	464,939	+0.29(+0.53%)
Dec 12, 2022	54.55	54.56	54.41	54.41	502,031	-0.10(-0.18%)
Dec 09, 2022	54.62	54.62	54.42	54.51	352,904	-0.04(-0.07%)
Dec 08, 2022	54.71	54.71	54.53	54.55	653,777	-0.16(-0.30%)
Dec 07, 2022	54.57	54.71	54.52	54.71	471,558	+0.16(+0.30%)
Dec 06, 2022	54.48	54.58	54.46	54.55	325,587	+0.13(+0.25%)
Dec 05, 2022	54.40	54.51	54.38	54.41	285,636	-0.09(-0.16%)
Dec 02, 2022	54.44	54.52	54.33	54.50	395,905	+0.05(+0.09%)
Dec 01, 2022	54.35	54.48	54.35	54.45	534,529	+0.07(+0.14%)
Nov 30, 2022	54.16	54.38	54.15	54.38	358,829	+0.19(+0.35%)
Nov 29, 2022	53.97	54.19	53.97	54.18	333,530	+0.16(+0.30%)
Nov 28, 2022	53.97	54.02	53.88	54.02	705,831	+0.04(+0.07%)
Nov 25, 2022	53.96	53.98	53.89	53.98	84,114	+0.06(+0.11%)
Nov 23, 2022	53.88	53.94	53.84	53.92	206,195	+0.15(+0.29%)
Nov 22, 2022	53.69	53.79	53.66	53.77	311,169	+0.17(+0.32%)
Nov 21, 2022	53.66	53.68	53.54	53.60	335,307	-0.01(-0.02%)
Nov 18, 2022	53.61	53.64	53.52	53.61	420,407	+0.04(+0.07%)
Nov 17, 2022	53.50	53.61	53.42	53.57	502,565	+0.12(+0.23%)
Nov 16, 2022	53.25	53.45	53.25	53.45	404,399	+0.28(+0.52%)
Nov 15, 2022	53.02	53.17	52.99	53.17	406,892	+0.35(+0.65%)
Nov 14, 2022	52.99	52.99	52.81	52.82	373,031	-0.15(-0.29%)
Nov 11, 2022	52.93	53.04	52.93	52.97	282,725	+0.01(+0.02%)
Nov 10, 2022	52.72	52.99	52.71	52.97	561,052	+0.69(+1.32%)
Nov 09, 2022	52.19	52.28	52.12	52.27	603,283	+0.06(+0.11%)
Nov 08, 2022	52.06	52.22	52.06	52.22	998,685	+0.28(+0.54%)
Nov 07, 2022	52.02	52.05	51.94	51.94	354,099	+0.00(+0.00%)
Nov 04, 2022	51.99	52.04	51.92	51.94	301,332	-0.03(-0.06%)
Nov 03, 2022	51.96	52.02	51.89	51.97	390,471	-0.10(-0.18%)
Nov 02, 2022	52.06	52.25	51.99	52.06	382,476	+0.10(+0.18%)
Nov 01, 2022	52.00	52.01	51.86	51.97	366,644	+0.21(+0.40%)
Oct 31, 2022	51.80	51.85	51.73	51.76	477,099	-0.06(-0.11%)
Oct 28, 2022	51.78	51.85	51.70	51.82	651,452	+0.02(+0.04%)
Oct 27, 2022	51.77	51.88	51.75	51.80	1,016,962	+0.02(+0.04%)
Oct 26, 2022	51.74	51.82	51.64	51.78	889,861	+0.06(+0.11%)
Oct 25, 2022	51.82	51.93	51.66	51.72	471,120	-0.06(-0.11%)
Oct 24, 2022	51.93	51.99	51.74	51.78	2,355,858	-0.16(-0.31%)
Oct 21, 2022	52.24	52.25	51.94	51.94	1,793,657	-0.43(-0.82%)
Oct 20, 2022	52.56	52.56	52.33	52.37	869,052	-0.16(-0.31%)
Oct 19, 2022	52.66	52.66	52.51	52.53	291,456	-0.19(-0.36%)
Oct 18, 2022	52.74	52.76	52.62	52.73	402,280	+0.11(+0.20%)
Oct 17, 2022	52.79	52.79	52.62	52.62	1,066,069	+0.12(+0.24%)
Oct 14, 2022	52.68	52.68	52.44	52.50	314,809	-0.13(-0.25%)
Oct 13, 2022	52.35	52.63	52.34	52.63	399,757	-0.10(-0.18%)
Oct 12, 2022	52.79	52.81	52.70	52.73	262,914	+0.03(+0.05%)
Oct 11, 2022	52.66	52.72	52.54	52.70	293,208	+0.12(+0.24%)
Oct 10, 2022	52.69	52.69	52.42	52.57	317,058	-0.10(-0.18%)
Oct 07, 2022	52.64	52.68	52.55	52.67	511,325	+0.01(+0.02%)
Oct 06, 2022	52.60	52.66	52.51	52.66	638,932	+0.11(+0.22%)
Oct 05, 2022	52.56	52.60	52.46	52.54	306,424	-0.03(-0.05%)
Oct 04, 2022	52.40	52.66	52.39	52.57	559,188	+0.42(+0.81%)
Oct 03, 2022	52.05	52.20	52.04	52.15	956,702	+0.31(+0.59%)
Sep 30, 2022	51.95	52.02	51.85	51.85	405,383	-0.17(-0.33%)
Sep 29, 2022	51.97	52.02	51.85	52.02	382,804	+0.05(+0.09%)
Sep 28, 2022	52.04	52.06	51.87	51.97	406,985	+0.05(+0.09%)
Sep 27, 2022	51.99	52.04	51.83	51.92	942,616	-0.20(-0.39%)
Sep 26, 2022	52.37	52.40	52.09	52.12	1,175,786	-0.41(-0.78%)
Sep 23, 2022	52.72	52.72	52.38	52.53	1,852,633	-0.18(-0.34%)
Sep 22, 2022	52.89	52.89	52.67	52.72	593,902	-0.20(-0.38%)
Sep 21, 2022	52.80	52.96	52.78	52.92	1,659,710	+0.14(+0.27%)
Sep 20, 2022	52.87	52.95	52.68	52.77	1,399,344	-0.25(-0.47%)
Sep 19, 2022	53.06	53.07	52.96	53.02	521,694	-0.05(-0.09%)
Sep 16, 2022	53.10	53.19	53.07	53.07	296,997	-0.09(-0.16%)
Sep 15, 2022	53.21	53.22	53.07	53.16	473,241	-0.04(-0.07%)
Sep 14, 2022	53.35	53.36	53.15	53.19	802,994	-0.16(-0.30%)
Sep 13, 2022	53.32	53.45	53.32	53.36	311,483	-0.14(-0.27%)
Sep 12, 2022	53.57	53.62	53.47	53.50	321,499	-0.07(-0.12%)
Sep 09, 2022	53.39	53.57	53.34	53.57	244,784	+0.19(+0.36%)
Sep 08, 2022	53.37	53.46	53.36	53.38	187,910	-0.18(-0.34%)
Sep 07, 2022	53.45	53.59	53.43	53.56	286,365	+0.04(+0.07%)
Sep 06, 2022	53.63	53.63	53.50	53.52	318,923	-0.31(-0.57%)
Sep 02, 2022	53.80	53.83	53.73	53.83	432,992	+0.19(+0.36%)
Sep 01, 2022	53.56	53.65	53.45	53.63	576,587	-0.21(-0.39%)
Aug 31, 2022	53.80	53.89	53.80	53.85	218,415	-0.05(-0.09%)
Aug 30, 2022	53.87	53.97	53.79	53.89	295,442	-0.08(-0.14%)
Aug 29, 2022	54.01	54.03	53.85	53.97	820,818	-0.10(-0.19%)
Aug 26, 2022	54.11	54.11	54.01	54.07	156,128	-0.03(-0.05%)
Aug 25, 2022	54.10	54.15	54.05	54.10	247,730	-0.07(-0.12%)
Aug 24, 2022	54.27	54.27	54.04	54.17	211,861	-0.11(-0.19%)
Aug 23, 2022	54.26	54.38	54.19	54.28	216,348	+0.05(+0.09%)
Aug 22, 2022	54.27	54.31	54.19	54.23	348,691	-0.13(-0.25%)
Aug 19, 2022	54.45	54.45	54.32	54.36	664,560	-0.31(-0.56%)
Aug 18, 2022	54.83	54.83	54.60	54.67	823,691	-0.08(-0.14%)
Aug 17, 2022	54.99	54.99	54.72	54.74	359,884	-0.38(-0.69%)
Aug 16, 2022	55.24	55.24	55.09	55.12	264,900	-0.10(-0.17%)
Aug 15, 2022	55.24	55.24	55.17	55.22	206,907	+0.00(+0.00%)
Aug 12, 2022	55.22	55.25	55.12	55.22	243,559	+0.14(+0.26%)
Aug 11, 2022	55.26	55.26	55.02	55.08	168,008	-0.13(-0.24%)
Aug 10, 2022	55.23	55.29	55.12	55.21	396,855	+0.10(+0.17%)
Aug 09, 2022	55.10	55.14	55.07	55.12	171,637	-0.02(-0.03%)
Aug 08, 2022	55.16	55.19	55.12	55.13	144,320	+0.06(+0.10%)
Aug 05, 2022	55.16	55.20	55.02	55.08	172,488	-0.28(-0.50%)
Aug 04, 2022	55.34	55.35	55.29	55.35	165,298	+0.03(+0.05%)
Aug 03, 2022	55.25	55.33	55.09	55.33	199,449	+0.19(+0.35%)
Aug 02, 2022	55.33	55.37	55.13	55.13	179,254	-0.11(-0.19%)
Aug 01, 2022	55.16	55.24	55.15	55.24	117,362	+0.15(+0.27%)
Jul 29, 2022	55.04	55.16	55.04	55.09	134,792	+0.02(+0.03%)
Jul 28, 2022	54.91	55.11	54.91	55.07	213,357	+0.23(+0.42%)
Jul 27, 2022	54.76	54.89	54.76	54.84	180,143	+0.12(+0.23%)
Jul 26, 2022	54.80	54.81	54.66	54.72	311,789	+0.10(+0.19%)
Jul 25, 2022	54.70	54.72	54.59	54.61	175,697	-0.22(-0.40%)
Jul 22, 2022	54.84	54.88	54.71	54.83	275,541	+0.26(+0.47%)
Jul 21, 2022	54.58	54.59	54.52	54.58	242,987	+0.05(+0.09%)
Jul 20, 2022	54.66	54.67	54.46	54.53	166,469	+0.05(+0.09%)
Jul 19, 2022	54.49	54.50	54.37	54.48	484,756	+0.04(+0.07%)
Jul 18, 2022	54.59	54.59	54.44	54.44	224,449	-0.04(-0.07%)
Jul 15, 2022	54.44	54.58	54.44	54.48	445,259	-0.01(-0.02%)
Jul 14, 2022	54.36	54.53	54.30	54.49	548,036	+0.02(+0.04%)
Jul 13, 2022	54.19	54.50	54.09	54.47	662,393	+0.10(+0.18%)
Jul 12, 2022	54.38	54.43	54.30	54.38	353,754	+0.18(+0.33%)
Jul 11, 2022	54.22	54.27	54.16	54.19	360,282	+0.13(+0.25%)
Jul 08, 2022	54.17	54.17	53.99	54.06	151,897	-0.02(-0.04%)
Jul 07, 2022	54.18	54.18	54.00	54.08	446,603	+0.08(+0.14%)
Jul 06, 2022	54.11	54.14	53.89	54.00	486,523	+0.03(+0.05%)
Jul 05, 2022	53.98	54.05	53.95	53.98	637,345	+0.15(+0.28%)
Jul 01, 2022	53.88	54.15	53.80	53.82	1,237,125	+0.09(+0.16%)
Jun 30, 2022	53.70	53.86	53.70	53.74	260,368	+0.20(+0.37%)
Jun 29, 2022	53.34	53.57	53.34	53.54	233,798	+0.21(+0.39%)
Jun 28, 2022	53.25	53.36	53.20	53.33	443,696	+0.02(+0.04%)
Jun 27, 2022	53.32	53.43	53.27	53.31	331,631	-0.14(-0.27%)
Jun 24, 2022	53.34	53.47	53.24	53.45	872,160	+0.19(+0.36%)
Jun 23, 2022	53.26	53.42	53.23	53.26	614,257	+0.10(+0.18%)
Jun 22, 2022	53.16	53.30	53.08	53.16	344,701	+0.31(+0.59%)
Jun 21, 2022	53.06	53.12	52.81	52.85	522,377	-0.24(-0.45%)
Jun 17, 2022	53.06	53.16	52.91	53.09	242,840	-0.02(-0.04%)
Jun 16, 2022	52.88	53.13	52.79	53.11	646,366	+0.01(+0.02%)
Jun 15, 2022	52.91	53.10	52.83	53.10	400,323	+0.31(+0.60%)
Jun 14, 2022	52.83	53.00	52.71	52.78	622,700	+0.09(+0.16%)
Jun 13, 2022	53.39	53.65	52.64	52.70	3,231,732	-1.13(-2.10%)
Jun 10, 2022	53.87	53.96	53.82	53.83	342,677	-0.29(-0.53%)
Jun 09, 2022	54.23	54.26	54.12	54.12	233,272	-0.26(-0.47%)
Jun 08, 2022	54.46	54.51	54.37	54.37	277,323	-0.21(-0.38%)
Jun 07, 2022	54.59	54.72	54.58	54.58	239,784	+0.03(+0.05%)
Jun 06, 2022	54.62	54.69	54.55	54.55	352,072	-0.12(-0.23%)
Jun 03, 2022	54.62	54.76	54.59	54.68	338,824	-0.09(-0.16%)
Jun 02, 2022	54.64	54.78	54.64	54.76	764,647	+0.10(+0.17%)
Jun 01, 2022	54.62	54.71	54.54	54.67	478,641	+0.09(+0.16%)
May 31, 2022	54.53	54.64	54.49	54.58	527,316	+0.03(+0.05%)
May 27, 2022	54.45	54.61	54.45	54.55	383,973	+0.30(+0.56%)
May 26, 2022	54.14	54.33	54.14	54.25	590,277	+0.19(+0.35%)
May 25, 2022	53.95	54.11	53.95	54.06	486,935	+0.40(+0.74%)
May 24, 2022	53.36	53.71	53.36	53.66	580,711	+0.49(+0.93%)
May 23, 2022	53.06	53.26	53.06	53.17	959,988	+0.15(+0.29%)
May 20, 2022	52.80	53.12	52.80	53.01	567,437	+0.17(+0.32%)
May 19, 2022	52.75	52.85	52.73	52.84	777,845	+0.12(+0.23%)
May 18, 2022	52.70	52.77	52.61	52.72	560,523	+0.06(+0.11%)
May 17, 2022	52.72	52.78	52.66	52.66	346,749	-0.20(-0.38%)
May 16, 2022	52.86	52.94	52.79	52.86	859,157	+0.08(+0.14%)
May 13, 2022	52.82	52.93	52.76	52.79	465,682	-0.08(-0.14%)
May 12, 2022	52.96	53.00	52.86	52.86	773,464	-0.04(-0.07%)
May 11, 2022	52.97	53.00	52.86	52.90	354,902	-0.04(-0.07%)
May 10, 2022	53.22	53.22	52.87	52.94	582,615	-0.07(-0.13%)
May 09, 2022	53.13	53.15	52.97	53.00	980,068	-0.08(-0.14%)
May 06, 2022	53.17	53.29	53.03	53.08	472,377	-0.29(-0.55%)
May 05, 2022	53.38	53.38	53.10	53.37	529,074	-0.10(-0.20%)
May 04, 2022	53.46	53.53	53.28	53.48	253,092	+0.08(+0.14%)
May 03, 2022	53.64	53.64	53.36	53.40	591,514	+0.01(+0.02%)
May 02, 2022	53.55	53.55	53.39	53.39	1,439,437	-0.12(-0.22%)
Apr 29, 2022	53.55	53.61	53.48	53.51	1,110,307	-0.09(-0.18%)
Apr 28, 2022	53.55	53.63	53.53	53.61	1,688,440	-0.05(-0.09%)
Apr 27, 2022	53.59	53.70	53.51	53.65	865,016	+0.09(+0.16%)
Apr 26, 2022	53.68	53.70	53.54	53.57	413,476	-0.03(-0.05%)
Apr 25, 2022	53.72	53.77	53.57	53.60	1,763,901	-0.03(-0.05%)
Apr 22, 2022	53.70	53.77	53.62	53.63	633,240	-0.04(-0.07%)
Apr 21, 2022	53.87	53.90	53.64	53.66	897,965	-0.12(-0.23%)
Apr 20, 2022	53.60	53.89	53.60	53.79	921,931	+0.28(+0.51%)
Apr 19, 2022	53.73	53.87	53.48	53.51	799,926	-0.22(-0.41%)
Apr 18, 2022	53.94	53.98	53.73	53.73	803,012	-0.12(-0.23%)
Apr 14, 2022	54.16	54.16	53.85	53.85	734,673	-0.24(-0.44%)
Apr 13, 2022	54.21	54.31	54.09	54.09	357,475	-0.10(-0.19%)
Apr 12, 2022	54.32	54.38	54.12	54.20	427,328	+0.03(+0.05%)
Apr 11, 2022	54.58	54.59	54.15	54.17	1,006,348	-0.28(-0.52%)
Apr 08, 2022	54.57	54.57	54.45	54.45	511,785	-0.20(-0.36%)
Apr 07, 2022	54.78	54.79	54.58	54.65	533,551	-0.13(-0.24%)
Apr 06, 2022	54.87	54.94	54.70	54.78	860,925	-0.14(-0.26%)
Apr 05, 2022	55.10	55.14	54.93	54.93	298,784	-0.17(-0.31%)
Apr 04, 2022	55.15	55.22	55.09	55.10	428,494	-0.03(-0.05%)
Apr 01, 2022	55.12	55.18	55.12	55.12	188,299	-0.00(-0.00%)
Mar 31, 2022	55.11	55.25	55.11	55.13	377,602	-0.02(-0.03%)
Mar 30, 2022	55.02	55.15	55.01	55.15	334,692	+0.11(+0.21%)
Mar 29, 2022	55.00	55.10	54.96	55.03	394,915	+0.03(+0.05%)
Mar 28, 2022	55.12	55.16	54.88	55.00	859,070	-0.13(-0.24%)
Mar 25, 2022	55.20	55.23	55.05	55.14	946,866	-0.20(-0.36%)
Mar 24, 2022	55.32	55.35	55.29	55.34	273,440	-0.15(-0.27%)
Mar 23, 2022	55.56	55.56	55.39	55.49	253,466	-0.06(-0.10%)
Mar 22, 2022	55.56	55.65	55.44	55.54	447,273	-0.09(-0.15%)
Mar 21, 2022	55.78	55.84	55.62	55.63	530,226	-0.29(-0.52%)
Mar 18, 2022	55.88	55.93	55.84	55.92	279,056	+0.04(+0.07%)
Mar 17, 2022	55.88	55.88	55.79	55.88	434,008	+0.11(+0.20%)
Mar 16, 2022	55.70	55.84	55.65	55.77	310,503	+0.10(+0.19%)
Mar 15, 2022	55.67	55.73	55.63	55.67	295,742	+0.00(+0.00%)
Mar 14, 2022	56.00	56.02	55.63	55.67	739,956	-0.57(-1.01%)
Mar 11, 2022	56.37	56.37	56.11	56.24	544,801	-0.07(-0.12%)
Mar 10, 2022	56.50	56.50	56.25	56.30	420,745	-0.13(-0.24%)
Mar 09, 2022	56.48	56.54	56.41	56.43	282,055	-0.07(-0.12%)
Mar 08, 2022	56.60	56.65	56.45	56.50	379,780	-0.27(-0.48%)
Mar 07, 2022	56.84	56.84	56.74	56.78	346,080	-0.09(-0.17%)
Mar 04, 2022	56.81	56.91	56.81	56.87	348,847	-0.04(-0.07%)
Mar 03, 2022	57.02	57.02	56.83	56.91	241,316	-0.05(-0.08%)
Mar 02, 2022	57.14	57.14	56.96	56.96	168,533	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.