Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
27.92
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.102
4.380
4.100
4.250
57,300
-0.06(-1.49%)
Feb 27, 2020
4.500
4.604
3.950
4.314
140,877
-0.34(-7.37%)
Feb 26, 2020
4.869
4.999
4.621
4.658
71,708
+0.05(+1.15%)
Feb 25, 2020
5.100
5.100
4.521
4.605
117,994
-0.44(-8.81%)
Feb 24, 2020
5.250
5.350
5.000
5.050
87,319
-0.30(-5.61%)
Feb 21, 2020
5.300
5.450
5.250
5.350
87,980
+0.05(+0.94%)
Feb 20, 2020
5.250
5.425
5.185
5.300
57,571
+0.05(+0.95%)
Feb 19, 2020
5.550
5.600
5.150
5.250
70,828
-0.25(-4.55%)
Feb 18, 2020
5.200
5.500
5.150
5.500
35,422
+0.35(+6.80%)
Feb 14, 2020
5.450
5.500
5.100
5.150
83,600
-0.35(-6.36%)
Feb 13, 2020
5.550
5.600
5.450
5.500
24,272
+0.00(+0.00%)
Feb 12, 2020
5.500
5.700
5.450
5.500
28,591
+0.00(+0.00%)
Feb 11, 2020
5.500
5.700
5.350
5.500
57,747
+0.00(+0.00%)
Feb 10, 2020
5.800
5.800
5.500
5.500
54,517
-0.30(-5.17%)
Feb 07, 2020
5.900
5.950
5.750
5.800
38,280
-0.10(-1.69%)
Feb 06, 2020
5.950
6.200
5.750
5.900
86,072
-0.10(-1.67%)
Feb 05, 2020
5.900
6.100
5.750
6.000
60,795
+0.15(+2.56%)
Feb 04, 2020
5.950
6.150
5.850
5.850
33,791
-0.10(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.