Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 16.51 16.73 15.71 15.99 22,329 -0.95(-5.61%)
Feb 25, 2022 15.12 16.95 15.59 16.94 24,393 +0.94(+5.88%)
Feb 24, 2022 14.00 16.00 13.84 16.00 25,740 +1.13(+7.60%)
Feb 23, 2022 14.72 15.19 14.28 14.87 24,552 +0.11(+0.75%)
Feb 22, 2022 15.00 15.05 14.19 14.76 31,489 -0.46(-3.02%)
Feb 18, 2022 15.22 0 -0.03(-0.20%)
Feb 17, 2022 15.08 15.51 14.80 15.25 13,463 -0.15(-0.97%)
Feb 16, 2022 15.31 15.55 14.84 15.40 18,893 -0.05(-0.32%)
Feb 15, 2022 15.29 15.88 15.01 15.45 40,532 +0.20(+1.31%)
Feb 14, 2022 15.45 15.69 15.17 15.25 14,530 -0.23(-1.49%)
Feb 11, 2022 15.77 16.05 14.69 15.48 30,276 -0.33(-2.09%)
Feb 10, 2022 16.32 16.55 15.78 15.81 24,029 -0.50(-3.07%)
Feb 09, 2022 15.98 16.38 15.98 16.31 16,487 +0.64(+4.08%)
Feb 08, 2022 15.92 16.20 15.49 15.67 20,493 +0.05(+0.32%)
Feb 07, 2022 15.02 15.86 15.02 15.62 26,673 +0.32(+2.09%)
Feb 04, 2022 14.77 15.32 14.39 15.30 12,125 +0.36(+2.41%)
Feb 03, 2022 15.18 15.45 14.79 14.94 13,834 -0.44(-2.86%)
Feb 02, 2022 15.45 15.52 14.92 15.38 27,471 -0.19(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.