Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.00 30.20 29.00 29.75 58,679 -0.25(-0.83%)
Feb 27, 2019 29.70 30.80 29.70 30.00 96,186 +0.55(+1.87%)
Feb 26, 2019 30.45 30.70 29.40 29.45 39,168 -1.05(-3.44%)
Feb 25, 2019 30.40 30.95 30.40 30.50 25,268 +0.10(+0.33%)
Feb 22, 2019 29.70 30.60 29.30 30.40 37,720 +0.80(+2.70%)
Feb 21, 2019 29.45 29.70 29.23 29.60 36,657 +0.20(+0.68%)
Feb 20, 2019 28.75 29.70 28.70 29.40 84,193 +0.70(+2.44%)
Feb 19, 2019 28.25 28.85 28.05 28.70 49,745 +0.30(+1.06%)
Feb 15, 2019 27.75 28.65 27.45 28.40 57,440 +0.75(+2.71%)
Feb 14, 2019 28.75 29.05 27.00 27.65 104,415 -1.35(-4.66%)
Feb 13, 2019 29.50 29.80 28.95 29.00 58,519 -0.50(-1.69%)
Feb 12, 2019 30.00 30.50 29.40 29.50 28,419 -0.50(-1.67%)
Feb 11, 2019 30.25 31.00 29.70 30.00 53,100 -0.30(-0.99%)
Feb 08, 2019 30.20 30.95 30.20 30.30 47,380 +0.05(+0.17%)
Feb 07, 2019 29.90 30.65 29.85 30.25 55,818 -0.05(-0.17%)
Feb 06, 2019 30.30 30.62 29.45 30.30 54,082 +0.10(+0.33%)
Feb 05, 2019 30.15 31.30 30.01 30.20 39,012 +0.35(+1.17%)
Feb 04, 2019 29.15 29.95 29.00 29.85 23,393 +0.65(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.