Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.37	173.38	155.73	156.95	5,669,432	+2.45(+1.59%)
Feb 27, 2020	144.31	154.50	138.64	154.50	5,756,052	+18.59(+13.68%)
Feb 26, 2020	132.51	137.13	127.51	135.91	3,917,473	+1.32(+0.98%)
Feb 25, 2020	121.66	135.72	120.81	134.59	5,174,488	+11.23(+9.10%)
Feb 24, 2020	122.50	124.49	119.86	123.36	3,646,172	+11.23(+10.02%)
Feb 21, 2020	110.33	112.97	109.92	112.12	1,775,373	+3.30(+3.04%)
Feb 20, 2020	107.97	111.84	107.12	108.82	1,695,593	+1.51(+1.41%)
Feb 19, 2020	107.88	108.25	106.65	107.31	721,797	-1.70(-1.56%)
Feb 18, 2020	109.10	110.42	108.54	109.01	1,335,408	+0.94(+0.87%)
Feb 14, 2020	108.25	109.43	107.97	108.06	864,249	-0.57(-0.52%)
Feb 13, 2020	109.76	110.05	107.50	108.63	1,621,452	+0.47(+0.44%)
Feb 12, 2020	108.82	109.10	107.97	108.16	1,039,821	-2.17(-1.97%)
Feb 11, 2020	109.39	110.90	108.54	110.33	1,185,749	-0.66(-0.60%)
Feb 10, 2020	114.48	114.48	110.90	110.99	787,124	-2.27(-2.00%)
Feb 07, 2020	112.78	114.01	111.94	113.26	1,318,306	+1.70(+1.52%)
Feb 06, 2020	111.56	112.78	111.37	111.56	1,004,233	-0.85(-0.76%)
Feb 05, 2020	113.26	115.05	112.41	112.41	1,736,240	-4.15(-3.56%)
Feb 04, 2020	117.88	118.26	115.62	116.56	1,526,614	-5.76(-4.71%)
Feb 03, 2020	123.26	123.36	119.96	122.32	1,472,323	-2.74(-2.19%)
Jan 31, 2020	119.39	126.05	119.12	125.05	2,328,995	+6.51(+5.49%)
Jan 30, 2020	122.32	123.17	118.26	118.54	2,044,621	-1.04(-0.87%)
Jan 29, 2020	117.69	119.86	117.50	119.58	954,508	+0.28(+0.24%)
Jan 28, 2020	121.37	122.03	118.26	119.30	1,171,874	-3.49(-2.84%)
Jan 27, 2020	123.73	124.11	121.47	122.79	1,893,816	+5.10(+4.33%)
Jan 24, 2020	113.63	119.01	113.63	117.69	1,839,655	+3.21(+2.80%)
Jan 23, 2020	115.62	116.94	114.20	114.48	847,617	-0.28(-0.25%)
Jan 22, 2020	113.92	114.95	113.16	114.77	643,389	-0.09(-0.08%)
Jan 21, 2020	115.33	115.33	113.92	114.86	772,657	+0.66(+0.58%)
Jan 17, 2020	114.39	115.14	113.92	114.20	658,793	-0.94(-0.82%)
Jan 16, 2020	116.47	116.84	115.14	115.14	872,810	-3.02(-2.56%)
Jan 15, 2020	119.11	119.11	117.22	118.16	1,037,259	-0.75(-0.63%)
Jan 14, 2020	118.83	119.58	117.69	118.92	851,985	+0.57(+0.48%)
Jan 13, 2020	119.96	120.62	118.26	118.35	563,039	-2.45(-2.03%)
Jan 10, 2020	118.92	121.37	118.83	120.81	893,725	+1.13(+0.95%)
Jan 09, 2020	120.33	121.00	119.67	119.67	839,147	-2.45(-2.01%)
Jan 08, 2020	123.92	124.30	120.62	122.13	990,311	-1.98(-1.60%)
Jan 07, 2020	123.83	124.68	123.26	124.11	650,072	+0.85(+0.69%)
Jan 06, 2020	126.85	126.85	122.98	123.26	806,495	-1.13(-0.91%)
Jan 03, 2020	126.00	126.00	123.13	124.39	1,331,540	+2.74(+2.25%)
Jan 02, 2020	123.07	124.39	121.66	121.66	736,110	-3.40(-2.72%)
Dec 31, 2019	126.75	127.13	124.72	125.05	831,233	-1.04(-0.82%)
Dec 30, 2019	123.92	126.66	123.73	126.09	972,159	+2.17(+1.75%)
Dec 27, 2019	122.98	124.63	122.88	123.92	520,607	+0.09(+0.08%)
Dec 26, 2019	125.34	125.34	123.83	123.83	321,013	-1.98(-1.58%)
Dec 24, 2019	125.43	126.19	125.43	125.81	214,112	+0.09(+0.08%)
Dec 23, 2019	125.15	125.90	125.15	125.71	340,710	-0.41(-0.32%)
Dec 20, 2019	126.69	126.69	125.46	126.12	573,146	-1.88(-1.47%)
Dec 19, 2019	129.42	129.42	127.82	128.00	498,718	-1.41(-1.09%)
Dec 18, 2019	129.04	129.51	128.66	129.42	344,896	+0.00(+0.00%)
Dec 17, 2019	128.95	129.51	128.66	129.42	399,749	+0.00(+0.00%)
Dec 16, 2019	129.89	129.98	128.66	129.42	529,500	-2.82(-2.14%)
Dec 13, 2019	132.80	133.93	130.55	132.24	1,004,549	-0.19(-0.14%)
Dec 12, 2019	136.00	136.38	131.39	132.43	1,486,501	-3.48(-2.56%)
Dec 11, 2019	136.47	137.04	135.53	135.91	344,440	-1.04(-0.76%)
Dec 10, 2019	136.76	138.07	135.72	136.95	700,418	+0.38(+0.28%)
Dec 09, 2019	135.91	136.66	134.88	136.57	562,712	+1.13(+0.83%)
Dec 06, 2019	136.38	136.38	134.78	135.44	690,984	-3.58(-2.57%)
Dec 05, 2019	138.83	141.09	138.83	139.02	716,133	-0.75(-0.54%)
Dec 04, 2019	140.90	141.37	138.92	139.77	605,534	-2.73(-1.92%)
Dec 03, 2019	143.82	145.79	142.41	142.50	1,454,088	+2.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.