Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.74	19.92	18.94	19.13	27,566,048	+0.10(+0.55%)
Feb 25, 2022	20.15	20.03	18.98	19.02	33,652,780	-1.31(-6.46%)
Feb 24, 2022	22.98	23.04	20.28	20.33	46,199,892	-0.99(-4.65%)
Feb 23, 2022	19.82	21.40	19.72	21.33	28,278,992	+1.11(+5.51%)
Feb 22, 2022	19.93	20.75	19.43	20.21	37,919,540	+0.62(+3.18%)
Feb 18, 2022				19.59	0	+0.38(+1.97%)
Feb 17, 2022	18.48	19.31	18.42	19.21	18,469,316	+1.16(+6.44%)
Feb 16, 2022	18.40	18.64	17.90	18.05	15,379,698	-0.08(-0.42%)
Feb 15, 2022	18.44	18.52	18.12	18.12	18,358,466	-0.92(-4.81%)
Feb 14, 2022	18.95	19.53	18.73	19.04	25,682,406	+0.18(+0.95%)
Feb 11, 2022	17.81	19.05	17.54	18.86	34,654,184	+1.07(+6.00%)
Feb 10, 2022	17.59	18.05	16.89	17.79	27,067,676	+0.90(+5.31%)
Feb 09, 2022	17.16	17.20	16.88	16.90	15,957,973	-0.78(-4.43%)
Feb 08, 2022	18.22	18.38	17.57	17.68	15,053,869	-0.43(-2.40%)
Feb 07, 2022	17.85	18.29	17.69	18.12	14,938,922	+0.16(+0.89%)
Feb 04, 2022	18.26	18.55	17.45	17.95	27,467,992	-0.26(-1.45%)
Feb 03, 2022	17.74	18.32	17.50	18.22	23,243,182	+1.20(+7.05%)
Feb 02, 2022	17.24	17.52	16.94	17.02	18,339,722	-0.54(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.