High Yield Bond ETF SPDR (NY: JNK )

107.69 USD +0.41 (+0.39%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 35.69 35.72 35.65 35.69 17,796,345 +0.00(+0.00%)
Feb 27, 2019 35.70 35.72 35.66 35.69 11,387,543 +0.00(+0.00%)
Feb 26, 2019 35.64 35.72 35.63 35.69 22,494,703 +0.07(+0.20%)
Feb 25, 2019 35.68 35.69 35.61 35.62 6,983,252 +0.03(+0.08%)
Feb 22, 2019 35.56 35.61 35.55 35.59 13,976,200 +0.06(+0.17%)
Feb 21, 2019 35.54 35.59 35.50 35.53 19,195,948 -0.03(-0.08%)
Feb 20, 2019 35.53 35.57 35.48 35.56 9,927,549 +0.05(+0.14%)
Feb 19, 2019 35.47 35.53 35.45 35.51 6,410,518 +0.01(+0.03%)
Feb 15, 2019 35.44 35.51 35.44 35.50 5,502,100 +0.11(+0.31%)
Feb 14, 2019 35.33 35.41 35.28 35.39 17,026,225 +0.01(+0.03%)
Feb 13, 2019 35.46 35.48 35.35 35.38 10,770,302 -0.04(-0.11%)
Feb 12, 2019 35.36 35.44 35.35 35.42 22,499,773 +0.18(+0.51%)
Feb 11, 2019 35.25 35.26 35.19 35.24 6,423,518 +0.01(+0.03%)
Feb 08, 2019 35.18 35.23 35.13 35.23 14,306,700 +0.00(+0.00%)
Feb 07, 2019 35.27 35.27 35.17 35.23 23,045,286 -0.15(-0.42%)
Feb 06, 2019 35.36 35.41 35.33 35.38 16,923,826 +0.01(+0.03%)
Feb 05, 2019 35.30 35.43 35.29 35.37 24,448,371 +0.12(+0.34%)
Feb 04, 2019 35.17 35.28 35.15 35.25 8,667,801 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.