Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.08	78.15	78.00	78.08	8,134,508	+0.00(+0.00%)
Feb 27, 2019	78.10	78.15	78.02	78.08	5,205,118	+0.00(+0.00%)
Feb 26, 2019	77.97	78.15	77.95	78.08	10,282,076	+0.15(+0.20%)
Feb 25, 2019	78.06	78.08	77.91	77.93	3,191,966	+0.07(+0.08%)
Feb 22, 2019	77.80	77.91	77.77	77.86	6,388,364	+0.13(+0.17%)
Feb 21, 2019	77.75	77.86	77.67	77.73	8,774,252	-0.07(-0.08%)
Feb 20, 2019	77.73	77.82	77.62	77.80	4,537,771	+0.11(+0.14%)
Feb 19, 2019	77.60	77.73	77.56	77.69	2,930,175	+0.02(+0.03%)
Feb 15, 2019	77.53	77.69	77.53	77.67	2,514,948	+0.24(+0.31%)
Feb 14, 2019	77.29	77.47	77.18	77.42	7,782,495	+0.02(+0.03%)
Feb 13, 2019	77.58	77.62	77.34	77.40	4,922,984	-0.09(-0.11%)
Feb 12, 2019	77.36	77.53	77.35	77.49	10,284,393	+0.39(+0.51%)
Feb 11, 2019	77.12	77.15	76.99	77.10	2,936,117	+0.02(+0.03%)
Feb 08, 2019	76.97	77.07	76.86	77.07	6,539,431	+0.00(+0.00%)
Feb 07, 2019	77.16	77.16	76.94	77.07	10,533,741	-0.33(-0.42%)
Feb 06, 2019	77.36	77.47	77.29	77.40	7,735,690	+0.02(+0.03%)
Feb 05, 2019	77.23	77.51	77.21	77.38	11,175,076	+0.26(+0.34%)
Feb 04, 2019	76.94	77.18	76.90	77.12	3,961,954	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.