Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.47	89.23	88.47	88.98	17,268,520	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,013,806	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.43	17,864,350	+0.55(+0.63%)
Feb 23, 2022	88.14	88.20	87.86	87.87	10,262,337	-0.15(-0.16%)
Feb 22, 2022	88.07	88.34	87.85	88.02	8,402,108	-0.18(-0.20%)
Feb 18, 2022				88.20	0	+0.12(+0.14%)
Feb 17, 2022	88.25	88.30	88.00	88.08	7,017,965	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,108	+0.49(+0.55%)
Feb 15, 2022	88.03	88.14	87.89	87.97	8,526,554	+0.09(+0.10%)
Feb 14, 2022	87.94	88.13	87.53	87.88	15,659,213	-0.10(-0.12%)
Feb 11, 2022	88.60	88.66	87.79	87.98	18,660,580	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.36	15,839,283	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.40	89.47	18,214,802	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,147	-0.09(-0.11%)
Feb 07, 2022	89.07	89.31	88.89	89.13	10,286,739	-0.08(-0.09%)
Feb 04, 2022	89.35	89.36	88.74	89.21	11,611,066	-0.39(-0.44%)
Feb 03, 2022	90.05		89.59	89.60	13,154,473	-0.70(-0.77%)
Feb 02, 2022	90.41	90.46	90.10	90.30	9,269,717	+0.09(+0.09%)
Feb 01, 2022	90.14	90.26	89.79	90.22	16,568,798	+0.49(+0.54%)
Jan 31, 2022	89.59	89.94		89.73	35,250,712	-0.01(-0.01%)
Jan 28, 2022	89.35	89.77	89.02	89.74	16,335,189	+0.20(+0.23%)
Jan 27, 2022	90.10	90.27	89.34	89.54	15,214,697	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,561,593	-0.31(-0.34%)
Jan 25, 2022	90.21	90.43	90.08	90.26	9,825,555	-0.25(-0.27%)
Jan 24, 2022	90.28	90.57	89.88	90.50	18,633,166	-0.09(-0.10%)
Jan 21, 2022	90.62	90.77	90.51	90.60	17,612,312	-0.03(-0.03%)
Jan 20, 2022	91.01	91.22	90.61	90.62	11,467,574	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.83	14,032,910	-0.09(-0.09%)
Jan 18, 2022	91.12	91.12	90.84	90.91	9,917,394	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.08(-0.09%)
Jan 13, 2022	91.75	91.78	91.42	91.46	9,799,431	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.73	12,276,757	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,154	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.56	91.12	17,896,686	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.07	91.12	10,319,923	-0.25(-0.27%)
Jan 06, 2022	91.35	91.58	91.29	91.36	13,868,943	+0.02(+0.02%)
Jan 05, 2022	92.06	92.09	91.35	91.35	10,234,382	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.96	92.05	11,015,653	-0.17(-0.18%)
Jan 03, 2022	92.22	92.25	92.03	92.22	12,401,187	-0.06(-0.06%)
Dec 31, 2021	92.29	92.38	92.25	92.28	5,038,078	+0.03(+0.04%)
Dec 30, 2021	92.38	92.38	92.25	92.25	3,881,610	-0.05(-0.06%)
Dec 29, 2021	92.43	92.47	92.30	92.30	5,982,379	-0.18(-0.19%)
Dec 28, 2021	92.52	92.52	92.33	92.48	7,657,488	-0.03(-0.04%)
Dec 27, 2021	92.45	92.59	92.43	92.51	6,883,184	+0.05(+0.06%)
Dec 23, 2021	92.24	92.49	92.22	92.46	10,625,330	+0.27(+0.30%)
Dec 22, 2021	91.94	92.20	91.92	92.19	8,316,977	+0.27(+0.30%)
Dec 21, 2021	91.60	91.93	91.57	91.92	8,680,992	+0.45(+0.49%)
Dec 20, 2021	91.35	91.51	91.23	91.46	8,583,168	-0.10(-0.11%)
Dec 17, 2021	91.59	91.68	91.35	91.57	12,856,390	-0.05(-0.05%)
Dec 16, 2021	91.74	91.82	91.58	91.61	11,494,390	-0.10(-0.11%)
Dec 15, 2021	91.42	91.75	91.22	91.71	12,947,808	+0.31(+0.34%)
Dec 14, 2021	91.45	91.49	91.22	91.40	8,581,161	-0.14(-0.16%)
Dec 13, 2021	91.56	91.63	91.46	91.55	9,155,076	+0.02(+0.02%)
Dec 10, 2021	91.52	91.57	91.43	91.53	9,988,621	+0.20(+0.22%)
Dec 09, 2021	91.69	91.71	91.31	91.32	22,160,236	-0.45(-0.49%)
Dec 08, 2021	91.71	91.77	91.59	91.77	12,252,688	+0.02(+0.02%)
Dec 07, 2021	91.57	91.97	91.53	91.76	17,268,058	+0.56(+0.61%)
Dec 06, 2021	90.94	91.35	90.87	91.20	13,044,030	+0.34(+0.37%)
Dec 03, 2021	90.91	90.96	90.68	90.86	20,612,274	-0.01(-0.01%)
Dec 02, 2021	90.28	90.93	90.27	90.87	13,937,596	+0.63(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.