Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.75	35.82	35.42	35.48	0	-0.26(-0.74%)
Feb 26, 2009	36.42	36.66	35.72	35.74	381,506	-0.48(-1.31%)
Feb 25, 2009	37.11	37.11	36.08	36.22	750,287	-1.00(-2.69%)
Feb 24, 2009	36.03	37.26	35.75	37.22	671,581	+1.47(+4.10%)
Feb 23, 2009	37.42	37.42	35.68	35.75	525,672	-1.69(-4.51%)
Feb 20, 2009	37.12	37.52	36.54	37.44	544,846	+0.20(+0.53%)
Feb 19, 2009	37.20	37.97	37.18	37.25	427,157	+0.23(+0.62%)
Feb 18, 2009	38.15	38.52	36.23	37.01	999,770	-0.71(-1.87%)
Feb 17, 2009	38.76	38.80	37.43	37.72	1,037,995	-1.30(-3.34%)
Feb 13, 2009	39.04	39.07	38.69	39.02	342,654	+0.06(+0.16%)
Feb 12, 2009	39.23	39.23	38.47	38.96	326,532	-0.19(-0.48%)
Feb 11, 2009	39.36	39.36	38.91	39.15	299,901	+0.13(+0.32%)
Feb 10, 2009	39.40	39.69	38.90	39.02	520,987	-0.34(-0.85%)
Feb 09, 2009	39.34	39.46	39.01	39.36	388,469	-0.09(-0.23%)
Feb 06, 2009	39.06	39.45	38.67	39.45	488,409	+0.69(+1.78%)
Feb 05, 2009	39.06	39.16	38.62	38.76	361,288	-0.16(-0.42%)
Feb 04, 2009	39.06	39.29	38.60	38.92	294,492	-0.18(-0.45%)
Feb 03, 2009	38.89	39.11	38.60	39.10	392,057	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.