Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.04	71.18	70.96	71.18	1,513,808	+0.17(+0.24%)
Feb 27, 2014	70.92	71.04	70.91	71.01	1,015,751	+0.14(+0.19%)
Feb 26, 2014	70.91	70.92	70.80	70.87	1,812,891	+0.07(+0.10%)
Feb 25, 2014	70.76	70.87	70.36	70.80	3,302,139	+0.15(+0.22%)
Feb 24, 2014	70.63	70.76	70.53	70.65	1,691,271	+0.12(+0.17%)
Feb 21, 2014	70.53	70.58	70.49	70.53	1,270,967	+0.12(+0.17%)
Feb 20, 2014	70.31	70.48	70.22	70.41	2,298,616	+0.21(+0.29%)
Feb 19, 2014	70.36	70.41	70.19	70.20	2,859,316	-0.07(-0.10%)
Feb 18, 2014	70.27	70.36	70.19	70.27	3,521,681	+0.07(+0.10%)
Feb 14, 2014	70.10	70.20	70.20	70.20	1,167,891	+0.14(+0.20%)
Feb 13, 2014	69.96	70.13	69.93	70.07	1,776,728	+0.12(+0.17%)
Feb 12, 2014	70.05	70.07	69.91	69.95	1,302,009	-0.05(-0.07%)
Feb 11, 2014	69.86	70.03	69.83	70.00	3,470,719	+0.17(+0.25%)
Feb 10, 2014	69.83	69.89	69.74	69.83	2,977,702	+0.02(+0.02%)
Feb 07, 2014	69.71	69.83	69.60	69.81	4,384,184	+0.31(+0.44%)
Feb 06, 2014	69.43	69.53	69.31	69.50	1,669,442	+0.22(+0.32%)
Feb 05, 2014	69.36	69.38	69.22	69.28	3,933,391	+0.02(+0.02%)
Feb 04, 2014	69.41	69.49	69.26	69.26	3,606,769	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.