Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 72.56 72.56 72.47 72.56 4,369,905 +0.02(+0.03%)
Feb 27, 2017 72.51 72.55 72.43 72.55 5,355,574 +0.12(+0.16%)
Feb 24, 2017 72.33 72.51 72.33 72.43 3,180,383 +0.00(+0.00%)
Feb 23, 2017 72.51 72.51 72.35 72.43 3,394,810 +0.08(+0.11%)
Feb 22, 2017 72.31 72.37 72.19 72.35 4,304,190 +0.02(+0.03%)
Feb 21, 2017 72.16 72.35 72.12 72.33 2,706,161 +0.27(+0.38%)
Feb 17, 2017 72.06 72.06 72.06 0 +0.04(+0.05%)
Feb 16, 2017 72.08 72.13 71.88 72.02 3,714,822 -0.08(-0.11%)
Feb 15, 2017 72.06 72.14 71.98 72.10 2,194,508 -0.02(-0.03%)
Feb 14, 2017 72.06 72.14 71.88 72.12 4,069,758 +0.10(+0.14%)
Feb 13, 2017 72.02 72.10 71.96 72.02 4,014,704 +0.08(+0.11%)
Feb 10, 2017 71.94 71.94 71.82 71.94 2,983,382 +0.06(+0.08%)
Feb 09, 2017 71.73 71.95 71.79 71.88 3,457,820 +0.16(+0.22%)
Feb 08, 2017 71.80 71.61 71.73 4,196,119 -0.02(-0.03%)
Feb 07, 2017 71.86 71.88 71.73 71.75 3,162,778 -0.04(-0.05%)
Feb 06, 2017 71.94 71.96 71.79 71.79 4,257,784 -0.12(-0.16%)
Feb 03, 2017 71.90 71.96 71.82 71.90 4,657,264 +0.16(+0.22%)
Feb 02, 2017 71.77 71.80 71.67 71.75 7,355,721 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.