Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.50	96.65	96.11	96.17	15,384,611	-0.20(-0.20%)
Feb 25, 2021	97.02	97.09	96.23	96.37	14,743,583	-0.84(-0.86%)
Feb 24, 2021	96.99	97.21	96.92	97.20	7,726,246	+0.02(+0.02%)
Feb 23, 2021	96.79	97.21	96.62	97.18	18,232,470	+0.32(+0.33%)
Feb 22, 2021	97.05	97.12	96.85	96.86	11,385,213	-0.32(-0.33%)
Feb 19, 2021	97.29	97.32	97.14	97.18	7,116,473	+0.04(+0.04%)
Feb 18, 2021	97.11	97.26	97.04	97.15	12,733,584	-0.12(-0.12%)
Feb 17, 2021	97.20	97.26	97.09	97.26	9,077,504	-0.01(-0.01%)
Feb 16, 2021	97.44	97.44	97.23	97.27	7,514,987	-0.21(-0.22%)
Feb 12, 2021	97.24	97.50	97.24	97.49	5,177,989	+0.18(+0.18%)
Feb 11, 2021	97.31	97.35	97.22	97.31	5,732,237	+0.04(+0.05%)
Feb 10, 2021	97.30	97.37	97.11	97.26	8,513,475	+0.04(+0.05%)
Feb 09, 2021	97.31	97.38	97.20	97.22	5,497,719	-0.20(-0.20%)
Feb 08, 2021	97.26	97.43	97.21	97.42	4,767,412	+0.27(+0.27%)
Feb 05, 2021	97.25	97.28	97.12	97.15	5,731,103	+0.19(+0.19%)
Feb 04, 2021	96.93	97.10	96.93	96.96	6,471,123	+0.15(+0.16%)
Feb 03, 2021	96.87	96.98	96.77	96.81	9,306,530	+0.07(+0.07%)
Feb 02, 2021	96.65	96.82	96.64	96.74	7,814,601	+0.31(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.