Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.97	90.74	89.97	90.49	16,980,636	+0.06(+0.07%)
Feb 25, 2022	90.05	90.49	90.27	90.43	15,746,839	+0.50(+0.56%)
Feb 24, 2022	88.48	89.98	88.48	89.92	17,566,534	+0.56(+0.63%)
Feb 23, 2022	89.63	89.70	89.35	89.36	10,091,253	-0.15(-0.16%)
Feb 22, 2022	89.56	89.84	89.34	89.51	8,262,036	-0.18(-0.20%)
Feb 18, 2022				89.69	0	+0.12(+0.14%)
Feb 17, 2022	89.74	89.79	89.49	89.57	6,900,968	-0.38(-0.42%)
Feb 16, 2022	89.41	90.00	89.35	89.95	10,430,276	+0.49(+0.55%)
Feb 15, 2022	89.53	89.63	89.38	89.46	8,384,408	+0.09(+0.10%)
Feb 14, 2022	89.43	89.62	89.02	89.37	15,398,158	-0.10(-0.12%)
Feb 11, 2022	90.11	90.16	89.27	89.47	18,349,488	-0.38(-0.42%)
Feb 10, 2022	90.48	90.78	89.84	89.86	15,575,226	-1.14(-1.25%)
Feb 09, 2022	90.96	91.12	90.91	90.99	17,911,144	+0.44(+0.49%)
Feb 08, 2022	90.71	90.82	90.52	90.55	7,440,012	-0.10(-0.11%)
Feb 07, 2022	90.58	90.83	90.39	90.64	10,115,249	-0.08(-0.09%)
Feb 04, 2022	90.86	90.88	90.25	90.72	11,417,498	-0.40(-0.44%)
Feb 03, 2022	91.57		91.11	91.12	12,935,175	-0.71(-0.77%)
Feb 02, 2022	91.95	91.99	91.63	91.83	9,115,181	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.