Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.46	89.23	88.46	88.98	17,269,210	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,014,446	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.42	17,865,064	+0.55(+0.63%)
Feb 23, 2022	88.13	88.20	87.85	87.87	10,262,747	-0.15(-0.16%)
Feb 22, 2022	88.06	88.34	87.85	88.01	8,402,444	-0.18(-0.20%)
Feb 18, 2022				88.19	0	+0.12(+0.14%)
Feb 17, 2022	88.24	88.29	88.00	88.07	7,018,246	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,532	+0.49(+0.55%)
Feb 15, 2022	88.03	88.13	87.88	87.96	8,526,895	+0.09(+0.10%)
Feb 14, 2022	87.94	88.12	87.53	87.88	15,659,839	-0.10(-0.12%)
Feb 11, 2022	88.60	88.65	87.78	87.98	18,661,326	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.35	15,839,916	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.39	89.47	18,215,530	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,450	-0.09(-0.11%)
Feb 07, 2022	89.06	89.31	88.88	89.13	10,287,150	-0.08(-0.09%)
Feb 04, 2022	89.34	89.36	88.74	89.21	11,611,530	-0.39(-0.44%)
Feb 03, 2022	90.04		89.59	89.60	13,154,999	-0.70(-0.77%)
Feb 02, 2022	90.41	90.45	90.10	90.30	9,270,087	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.