Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 88.46 89.23 88.46 88.98 17,269,210 +0.06(+0.07%)
Feb 25, 2022 88.55 88.98 88.76 88.92 16,014,446 +0.49(+0.56%)
Feb 24, 2022 87.01 88.48 87.01 88.42 17,865,064 +0.55(+0.63%)
Feb 23, 2022 88.13 88.20 87.85 87.87 10,262,747 -0.15(-0.16%)
Feb 22, 2022 88.06 88.34 87.85 88.01 8,402,444 -0.18(-0.20%)
Feb 18, 2022 88.19 0 +0.12(+0.14%)
Feb 17, 2022 88.24 88.29 88.00 88.07 7,018,246 -0.38(-0.42%)
Feb 16, 2022 87.92 88.50 87.86 88.45 10,607,532 +0.49(+0.55%)
Feb 15, 2022 88.03 88.13 87.88 87.96 8,526,895 +0.09(+0.10%)
Feb 14, 2022 87.94 88.12 87.53 87.88 15,659,839 -0.10(-0.12%)
Feb 11, 2022 88.60 88.65 87.78 87.98 18,661,326 -0.38(-0.42%)
Feb 10, 2022 88.97 89.27 88.34 88.35 15,839,916 -1.12(-1.25%)
Feb 09, 2022 89.44 89.60 89.39 89.47 18,215,530 +0.44(+0.49%)
Feb 08, 2022 89.19 89.30 89.01 89.04 7,566,450 -0.09(-0.11%)
Feb 07, 2022 89.06 89.31 88.88 89.13 10,287,150 -0.08(-0.09%)
Feb 04, 2022 89.34 89.36 88.74 89.21 11,611,530 -0.39(-0.44%)
Feb 03, 2022 90.04 89.59 89.60 13,154,999 -0.70(-0.77%)
Feb 02, 2022 90.41 90.45 90.10 90.30 9,270,087 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.