Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.510
8.995
8.460
8.900
7,478,200
-0.01(-0.11%)
Feb 27, 2020
9.060
9.310
8.610
8.910
9,101,406
-0.56(-5.91%)
Feb 26, 2020
9.770
10.02
9.470
9.470
4,617,002
-0.32(-3.27%)
Feb 25, 2020
10.28
10.43
9.640
9.790
5,010,461
-0.41(-4.02%)
Feb 24, 2020
10.27
10.49
10.02
10.20
4,262,252
-0.65(-5.99%)
Feb 21, 2020
11.05
11.12
10.77
10.85
3,057,500
-0.21(-1.90%)
Feb 20, 2020
11.03
11.11
10.72
11.06
2,921,557
+0.00(+0.00%)
Feb 19, 2020
10.85
11.11
10.85
11.06
2,176,109
+0.29(+2.69%)
Feb 18, 2020
10.84
10.94
10.76
10.77
2,031,911
-0.16(-1.46%)
Feb 14, 2020
10.94
11.07
10.84
10.93
3,233,500
+0.02(+0.18%)
Feb 13, 2020
10.82
11.02
10.77
10.91
2,849,114
-0.04(-0.37%)
Feb 12, 2020
10.65
10.97
10.50
10.95
4,015,800
+0.34(+3.20%)
Feb 11, 2020
10.58
10.74
10.51
10.61
3,345,975
+0.10(+0.95%)
Feb 10, 2020
10.60
10.70
10.47
10.51
2,361,937
-0.14(-1.31%)
Feb 07, 2020
10.75
10.76
10.54
10.65
1,580,800
-0.11(-1.02%)
Feb 06, 2020
10.65
10.95
10.64
10.76
2,926,276
+0.17(+1.61%)
Feb 05, 2020
10.75
10.84
10.41
10.59
2,186,634
-0.02(-0.19%)
Feb 04, 2020
10.74
10.88
10.57
10.61
3,795,935
+0.07(+0.66%)
Feb 03, 2020
10.36
10.61
10.27
10.54
3,490,497
+0.25(+2.43%)
Jan 31, 2020
10.68
10.70
10.05
10.29
6,076,200
-0.44(-4.10%)
Jan 30, 2020
10.89
11.00
10.58
10.73
3,605,830
-0.29(-2.63%)
Jan 29, 2020
11.24
11.35
10.98
11.02
2,252,768
-0.18(-1.61%)
Jan 28, 2020
11.14
11.23
11.02
11.20
2,063,182
+0.17(+1.54%)
Jan 27, 2020
10.94
11.20
10.85
11.03
2,577,435
-0.35(-3.08%)
Jan 24, 2020
11.55
11.61
11.25
11.38
3,233,400
-0.06(-0.52%)
Jan 23, 2020
11.38
11.50
11.22
11.44
3,516,777
+0.03(+0.26%)
Jan 22, 2020
11.34
11.57
11.30
11.41
2,342,669
+0.10(+0.88%)
Jan 21, 2020
11.48
11.57
11.28
11.31
4,408,694
-0.25(-2.16%)
Jan 17, 2020
11.71
11.75
11.48
11.56
3,192,800
-0.07(-0.60%)
Jan 16, 2020
11.61
11.76
11.46
11.63
3,507,448
+0.11(+0.95%)
Jan 15, 2020
11.57
11.78
11.43
11.52
4,917,714
-0.06(-0.52%)
Jan 14, 2020
11.97
12.08
11.03
11.58
12,512,161
-0.16(-1.36%)
Jan 13, 2020
11.77
11.90
11.70
11.74
4,340,500
-0.07(-0.59%)
Jan 10, 2020
11.99
11.99
11.66
11.81
3,613,200
-0.12(-1.01%)
Jan 09, 2020
12.10
12.22
11.81
11.93
4,120,871
-0.07(-0.58%)
Jan 08, 2020
11.55
12.17
11.52
12.00
6,029,877
+0.48(+4.17%)
Jan 07, 2020
11.66
11.86
11.50
11.52
3,662,310
+0.02(+0.17%)
Jan 06, 2020
11.13
11.55
10.90
11.50
3,458,177
+0.19(+1.68%)
Jan 03, 2020
11.40
11.52
11.27
11.31
3,578,600
-0.29(-2.50%)
Jan 02, 2020
11.73
11.79
11.51
11.60
3,340,101
-0.03(-0.26%)
Dec 31, 2019
11.44
11.75
11.37
11.63
3,020,000
+0.19(+1.66%)
Dec 30, 2019
11.79
11.81
11.36
11.44
3,245,769
-0.33(-2.80%)
Dec 27, 2019
11.99
11.99
11.61
11.77
5,573,000
-0.20(-1.67%)
Dec 26, 2019
11.94
12.03
11.90
11.97
2,975,436
+0.07(+0.59%)
Dec 24, 2019
11.89
11.99
11.78
11.90
1,684,800
+0.01(+0.08%)
Dec 23, 2019
11.27
12.00
11.22
11.89
7,039,998
+0.52(+4.57%)
Dec 20, 2019
11.26
11.39
11.11
11.37
7,101,700
+0.16(+1.43%)
Dec 19, 2019
11.23
11.33
11.05
11.21
6,137,691
-0.03(-0.27%)
Dec 18, 2019
11.15
11.34
11.08
11.24
6,237,943
+0.08(+0.72%)
Dec 17, 2019
11.24
11.27
11.10
11.16
4,541,823
-0.11(-0.98%)
Dec 16, 2019
11.05
11.31
11.00
11.27
6,240,796
+0.23(+2.08%)
Dec 13, 2019
11.00
11.23
10.98
11.04
4,728,000
+0.08(+0.73%)
Dec 12, 2019
10.85
10.98
10.72
10.96
3,644,381
+0.09(+0.83%)
Dec 11, 2019
11.04
11.10
10.73
10.87
4,775,365
-0.19(-1.72%)
Dec 10, 2019
11.14
11.44
11.01
11.06
8,323,598
-0.25(-2.21%)
Dec 09, 2019
10.85
11.45
10.81
11.31
10,134,605
+0.43(+3.95%)
Dec 06, 2019
10.67
11.21
10.58
10.88
21,085,600
+0.87(+8.69%)
Dec 05, 2019
9.880
10.07
9.850
10.01
6,528,476
+0.16(+1.62%)
Dec 04, 2019
10.11
10.14
9.630
9.850
5,926,224
-0.13(-1.30%)
Dec 03, 2019
9.570
10.00
9.420
9.980
6,102,051
+0.20(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.