Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.35	17.35	15.88	16.12	2,350,407	-0.91(-5.36%)
Feb 25, 2021	19.41	19.58	16.72	17.03	2,980,057	-2.20(-11.43%)
Feb 24, 2021	17.54	19.49	17.48	19.23	2,494,038	+1.68(+9.57%)
Feb 23, 2021	17.30	17.68	16.45	17.55	1,981,938	+0.04(+0.22%)
Feb 22, 2021	17.38	18.33	17.19	17.51	1,598,002	-0.50(-2.77%)
Feb 19, 2021	17.12	18.02	17.11	18.01	1,541,836	+1.11(+6.59%)
Feb 18, 2021	17.03	17.20	16.64	16.90	1,216,688	-0.65(-3.72%)
Feb 17, 2021	17.28	17.58	16.75	17.55	1,254,589	+0.19(+1.11%)
Feb 16, 2021	17.76	17.83	17.20	17.36	1,622,064	-0.13(-0.77%)
Feb 12, 2021	17.40	17.68	17.20	17.49	1,009,594	-0.15(-0.87%)
Feb 11, 2021	17.38	17.98	16.96	17.65	1,392,351	+0.32(+1.83%)
Feb 10, 2021	17.91	17.93	17.07	17.33	1,240,000	-0.35(-1.96%)
Feb 09, 2021	16.97	17.84	16.73	17.68	1,673,819	+0.46(+2.68%)
Feb 08, 2021	16.79	17.21	16.62	17.21	1,459,545	+0.71(+4.31%)
Feb 05, 2021	16.99	17.19	16.41	16.50	1,513,609	-0.17(-1.04%)
Feb 04, 2021	15.84	16.70	15.84	16.68	1,894,637	+0.88(+5.59%)
Feb 03, 2021	15.18	15.82	14.93	15.79	2,180,995	+0.67(+4.44%)
Feb 02, 2021	14.40	15.26	14.40	15.12	2,419,264	+1.17(+8.40%)
Feb 01, 2021	13.55	14.08	13.28	13.95	1,252,248	+0.69(+5.21%)
Jan 29, 2021	14.03	14.10	13.13	13.26	2,794,220	-0.84(-5.93%)
Jan 28, 2021	13.95	14.55	13.94	14.09	1,899,632	+0.43(+3.16%)
Jan 27, 2021	14.39	14.63	13.42	13.66	3,854,764	-1.11(-7.54%)
Jan 26, 2021	15.55	16.17	14.75	14.78	2,197,072	-0.49(-3.21%)
Jan 25, 2021	15.43	15.72	14.77	15.27	2,414,995	-0.36(-2.33%)
Jan 22, 2021	15.42	15.76	15.15	15.63	1,165,829	+0.02(+0.12%)
Jan 21, 2021	16.32	16.33	15.47	15.61	1,711,434	-0.72(-4.41%)
Jan 20, 2021	16.58	16.73	16.27	16.33	1,160,439	-0.01(-0.06%)
Jan 19, 2021	16.32	16.61	16.11	16.34	1,525,429	+0.53(+3.34%)
Jan 15, 2021	16.68	16.72	15.71	15.81	1,714,424	-1.05(-6.21%)
Jan 14, 2021	16.29	17.42	16.29	16.86	2,589,273	+0.84(+5.21%)
Jan 13, 2021	16.05	16.19	15.63	16.02	1,031,696	-0.15(-0.95%)
Jan 12, 2021	15.42	16.22	15.26	16.18	1,835,722	+0.77(+4.98%)
Jan 11, 2021	14.54	15.46	14.52	15.41	1,445,099	+0.03(+0.19%)
Jan 08, 2021	15.61	15.72	14.82	15.38	1,774,419	-0.18(-1.17%)
Jan 07, 2021	16.03	16.05	15.49	15.56	1,739,796	-0.07(-0.43%)
Jan 06, 2021	14.92	16.18	14.92	15.63	2,345,782	+0.49(+3.23%)
Jan 05, 2021	14.25	15.39	14.24	15.14	1,777,627	+0.95(+6.70%)
Jan 04, 2021	15.94	16.16	13.98	14.19	3,857,061	-2.04(-12.60%)
Dec 31, 2020		16.24	16.24	16.24	1,312,454	-0.04(-0.24%)
Dec 30, 2020	15.84	16.47	15.82	16.27	1,312,454	+0.50(+3.16%)
Dec 29, 2020	16.27	16.42	15.48	15.77	1,278,868	-0.27(-1.68%)
Dec 28, 2020	16.31	16.46	15.97	16.04	1,338,091	+0.08(+0.48%)
Dec 24, 2020	16.31	16.38	15.70	15.97	663,792	-0.31(-1.89%)
Dec 23, 2020	15.63	16.56	15.61	16.27	1,930,239	+0.84(+5.41%)
Dec 22, 2020	15.82	15.84	15.34	15.44	1,286,239	-0.20(-1.28%)
Dec 21, 2020	14.88	15.79	14.73	15.64	2,563,820	-0.27(-1.69%)
Dec 18, 2020	15.83	16.06	15.58	15.91	1,306,746	+0.12(+0.73%)
Dec 17, 2020	16.19	16.30	15.73	15.79	1,366,887	-0.25(-1.56%)
Dec 16, 2020	16.70	16.72	15.92	16.04	1,641,849	-0.63(-3.80%)
Dec 15, 2020	16.51	16.83	15.95	16.68	1,501,592	+0.49(+3.02%)
Dec 14, 2020	17.37	17.37	16.17	16.19	1,686,593	-0.75(-4.42%)
Dec 11, 2020	16.72	17.17	16.45	16.93	2,609,117	-0.01(-0.06%)
Dec 10, 2020	16.54	17.22	16.47	16.94	1,406,043	-0.11(-0.62%)
Dec 09, 2020	17.79	17.79	16.54	17.05	2,813,232	-0.34(-1.93%)
Dec 08, 2020	16.94	17.45	16.86	17.39	1,484,859	+0.31(+1.80%)
Dec 07, 2020	17.21	17.32	16.87	17.08	2,117,362	-0.07(-0.39%)
Dec 04, 2020	16.88	17.25	16.76	17.15	3,770,241	+0.52(+3.12%)
Dec 03, 2020	16.12	17.15	15.92	16.63	4,913,945	+0.80(+5.03%)
Dec 02, 2020	15.12	15.98	14.91	15.83	2,827,308	+0.47(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.