Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.26	47.63	47.26	47.52	40,565	+0.41(+0.88%)
Feb 25, 2022	46.97	47.11	47.00	47.11	33,509	+0.18(+0.39%)
Feb 24, 2022	46.73	46.94	46.73	46.92	82,171	+0.16(+0.35%)
Feb 23, 2022	47.04	47.04	46.76	46.76	65,824	-0.38(-0.81%)
Feb 22, 2022	47.05	47.14	47.05	47.14	93,948	-0.01(-0.02%)
Feb 18, 2022				47.15	0	+0.06(+0.12%)
Feb 17, 2022	47.08	47.22	47.00	47.10	94,834	+0.05(+0.10%)
Feb 16, 2022	47.11	47.11	46.87	47.05	62,874	+0.04(+0.09%)
Feb 15, 2022	47.17	47.23	47.00	47.01	33,596	-0.19(-0.41%)
Feb 14, 2022	47.33	47.38	47.20	47.20	102,943	-0.32(-0.68%)
Feb 11, 2022	47.36	47.62	47.21	47.52	116,577	+0.22(+0.46%)
Feb 10, 2022	47.59	47.69	47.16	47.30	78,960	-0.53(-1.11%)
Feb 09, 2022	47.86	48.00	47.83	47.84	178,727	+0.14(+0.29%)
Feb 08, 2022	47.81	47.92	47.64	47.70	81,522	-0.18(-0.38%)
Feb 07, 2022	47.72	47.91	47.72	47.88	43,983	+0.11(+0.23%)
Feb 04, 2022	47.72	47.85	47.69	47.77	82,560	-0.46(-0.96%)
Feb 03, 2022	48.18	48.32		48.24	61,854	-0.32(-0.67%)
Feb 02, 2022	48.64	48.75	48.53	48.56	71,815	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.