GS Access Investment Grade Corp Bond (NY: GIGB )

54.67 USD +0.11 (+0.20%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 48.58 48.67 48.58 48.64 3,320 +0.13(+0.27%)
Feb 27, 2018 48.74 48.74 48.51 48.51 721 -0.28(-0.57%)
Feb 26, 2018 48.79 48.90 48.79 48.79 2,111 +0.07(+0.14%)
Feb 23, 2018 48.65 48.74 48.65 48.72 6,584 +0.12(+0.25%)
Feb 22, 2018 48.60 3,752 +0.10(+0.20%)
Feb 21, 2018 48.66 48.70 48.46 48.50 5,299 -0.13(-0.26%)
Feb 20, 2018 48.77 48.78 48.59 48.63 77,489 -0.13(-0.27%)
Feb 16, 2018 48.76 48.76 48.76 0 -0.03(-0.06%)
Feb 15, 2018 48.67 48.80 48.67 48.79 260,747 +0.23(+0.47%)
Feb 14, 2018 48.63 48.63 48.50 48.56 6,551 -0.07(-0.14%)
Feb 13, 2018 48.68 48.71 48.68 48.63 479,068 -0.17(-0.35%)
Feb 12, 2018 48.83 48.85 48.76 48.80 16,977 +0.01(+0.02%)
Feb 09, 2018 48.86 48.88 48.79 48.79 182,062 -0.18(-0.37%)
Feb 08, 2018 49.01 49.06 48.97 48.97 1,975 -0.17(-0.35%)
Feb 07, 2018 49.38 49.38 49.08 49.14 4,604 -0.14(-0.28%)
Feb 06, 2018 49.27 49.34 49.26 49.28 5,321 -0.21(-0.42%)
Feb 05, 2018 49.49 49.27 49.49 4,522 +0.22(+0.44%)
Feb 02, 2018 49.35 49.35 49.27 49.27 5,922 -0.33(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.