Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.72	39.77	39.51	39.75	97,933	+0.31(+0.78%)
Feb 28, 2024	39.43	39.60	39.41	39.44	2,524,608	-0.19(-0.48%)
Feb 27, 2024	39.59	39.66	39.53	39.63	96,598	+0.10(+0.25%)
Feb 26, 2024	39.70	39.75	39.50	39.53	57,163	-0.12(-0.30%)
Feb 23, 2024	39.71	39.78	39.64	39.65	46,365	+0.03(+0.08%)
Feb 22, 2024	39.50	39.65	39.40	39.62	79,410	+0.48(+1.22%)
Feb 21, 2024	39.01	39.14	38.89	39.14	96,309	+0.10(+0.26%)
Feb 20, 2024	39.02	39.09	38.95	39.04	53,388	-0.16(-0.41%)
Feb 16, 2024	39.27	39.45	39.16	39.20	151,480	-0.20(-0.51%)
Feb 15, 2024	39.25	39.45	39.25	39.40	63,883	+0.39(+1.00%)
Feb 14, 2024	38.86	39.01	38.70	39.01	86,478	+0.42(+1.08%)
Feb 13, 2024	38.74	38.80	38.35	38.59	69,074	-0.81(-2.05%)
Feb 12, 2024	39.21	39.57	39.21	39.40	85,448	+0.27(+0.69%)
Feb 09, 2024	38.99	39.17	38.92	39.13	221,811	+0.15(+0.38%)
Feb 08, 2024	38.76	38.99	38.76	38.98	41,649	+0.22(+0.57%)
Feb 07, 2024	38.82	38.82	38.57	38.76	532,910	+0.14(+0.36%)
Feb 06, 2024	38.60	38.68	38.55	38.62	45,690	+0.10(+0.26%)
Feb 05, 2024	38.72	38.72	38.33	38.52	68,585	-0.28(-0.72%)
Feb 02, 2024	38.54	38.95	38.43	38.80	43,560	+0.15(+0.39%)
Feb 01, 2024	38.42	38.66	38.13	38.65	51,424	+0.36(+0.94%)
Jan 31, 2024	38.71	38.82	38.27	38.29	464,426	-0.66(-1.69%)
Jan 30, 2024	38.90	39.00	38.88	38.95	142,187	+0.00(+0.00%)
Jan 29, 2024	38.72	38.99	38.66	38.95	63,546	+0.20(+0.51%)
Jan 26, 2024	38.76	38.88	38.67	38.75	70,880	-0.01(-0.03%)
Jan 25, 2024	38.79	38.85	38.60	38.76	164,974	+0.28(+0.73%)
Jan 24, 2024	38.79	38.81	38.48	38.48	61,010	-0.07(-0.18%)
Jan 23, 2024	38.64	38.65	38.43	38.55	111,836	-0.02(-0.05%)
Jan 22, 2024	38.48	38.68	38.46	38.57	55,677	+0.27(+0.70%)
Jan 19, 2024	37.98	38.38	37.88	38.30	49,968	+0.42(+1.10%)
Jan 18, 2024	37.75	37.89	37.52	37.88	62,774	+0.31(+0.82%)
Jan 17, 2024	37.56	37.69	37.43	37.58	69,088	-0.29(-0.76%)
Jan 16, 2024	37.94	37.96	37.74	37.87	1,460,898	-0.27(-0.71%)
Jan 12, 2024	38.28	38.36	38.02	38.13	125,081	-0.06(-0.16%)
Jan 11, 2024	38.23	38.26	37.87	38.19	44,424	-0.09(-0.23%)
Jan 10, 2024	38.22	38.33	38.13	38.28	28,810	+0.06(+0.16%)
Jan 09, 2024	38.13	38.35	38.13	38.22	55,058	-0.19(-0.49%)
Jan 08, 2024	37.91	38.44	37.91	38.41	79,482	+0.48(+1.26%)
Jan 05, 2024	37.71	38.14	37.71	37.93	211,368	+0.14(+0.37%)
Jan 04, 2024	37.83	38.03	37.78	37.80	137,190	-0.06(-0.16%)
Jan 03, 2024	38.15	38.15	37.85	37.86	78,518	-0.57(-1.48%)
Jan 02, 2024	38.23	38.58	38.23	38.42	86,996	-0.02(-0.05%)
Dec 29, 2023	38.56	38.66	38.37	38.44	63,669	-0.20(-0.52%)
Dec 28, 2023	38.56	38.70	38.56	38.64	156,345	+0.04(+0.10%)
Dec 27, 2023	38.58	38.68	38.53	38.60	55,100	-0.03(-0.08%)
Dec 26, 2023	38.37	38.67	38.37	38.63	40,869	+0.29(+0.75%)
Dec 22, 2023	38.34	38.48	38.23	38.34	46,121	+0.13(+0.34%)
Dec 21, 2023	38.09	38.23	37.91	38.21	229,127	+0.42(+1.11%)
Dec 20, 2023	38.29	38.46	37.79	37.79	62,492	-0.61(-1.59%)
Dec 19, 2023	38.15	38.40	38.15	38.40	50,372	+0.40(+1.05%)
Dec 18, 2023	38.05	38.10	37.96	38.01	42,880	+0.05(+0.13%)
Dec 15, 2023	38.14	38.15	37.89	37.96	55,132	-0.23(-0.60%)
Dec 14, 2023	37.84	38.26	37.84	38.18	45,761	+0.67(+1.79%)
Dec 13, 2023	36.77	37.51	36.68	37.51	52,815	+0.75(+2.04%)
Dec 12, 2023	36.81	36.85	36.61	36.76	55,038	-0.05(-0.13%)
Dec 11, 2023	36.49	36.84	36.49	36.81	27,045	+0.34(+0.92%)
Dec 08, 2023	36.29	36.52	36.27	36.47	36,517	+0.21(+0.57%)
Dec 07, 2023	36.13	36.32	36.07	36.27	60,678	+0.31(+0.85%)
Dec 06, 2023	36.26	36.37	35.95	35.96	50,813	-0.08(-0.22%)
Dec 05, 2023	36.23	36.23	35.98	36.04	107,841	-0.30(-0.82%)
Dec 04, 2023	36.25	36.36	36.15	36.34	126,034	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.