Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.47	30.90	30.34	30.88	2,380,828	+0.16(+0.52%)
Feb 27, 2020	30.90	31.09	30.71	30.72	2,646,480	-0.42(-1.35%)
Feb 26, 2020	31.12	31.23	31.00	31.14	3,011,142	+0.09(+0.30%)
Feb 25, 2020	31.44	31.45	31.04	31.05	5,295,273	-0.26(-0.83%)
Feb 24, 2020	31.35	31.39	31.27	31.31	7,696,763	-0.33(-1.04%)
Feb 21, 2020	31.67	31.67	31.58	31.64	560,272	-0.02(-0.05%)
Feb 20, 2020	31.68	31.68	31.53	31.66	6,593,939	+0.04(+0.12%)
Feb 19, 2020	31.65	31.65	31.61	31.62	691,119	+0.02(+0.07%)
Feb 18, 2020	31.66	31.66	31.57	31.59	1,057,018	-0.10(-0.31%)
Feb 14, 2020	31.68	31.69	31.63	31.69	551,505	+0.05(+0.14%)
Feb 13, 2020	31.65	31.66	31.62	31.65	2,622,931	-0.03(-0.10%)
Feb 12, 2020	31.64	31.68	31.59	31.68	4,051,407	+0.11(+0.34%)
Feb 11, 2020	31.60	31.61	31.56	31.57	720,047	+0.05(+0.17%)
Feb 10, 2020	31.45	31.53	31.45	31.52	1,180,448	+0.02(+0.07%)
Feb 07, 2020	31.52	31.52	31.47	31.50	1,198,657	-0.03(-0.10%)
Feb 06, 2020	31.52	31.54	31.47	31.53	2,170,794	-0.02(-0.07%)
Feb 05, 2020	31.50	31.55	31.45	31.55	3,810,578	+0.14(+0.44%)
Feb 04, 2020	31.37	31.41	31.34	31.41	4,276,717	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.