Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.47 30.90 30.34 30.88 2,380,828 +0.16(+0.52%)
Feb 27, 2020 30.90 31.09 30.71 30.72 2,646,480 -0.42(-1.35%)
Feb 26, 2020 31.12 31.23 31.00 31.14 3,011,142 +0.09(+0.30%)
Feb 25, 2020 31.44 31.45 31.04 31.05 5,295,273 -0.26(-0.83%)
Feb 24, 2020 31.35 31.39 31.27 31.31 7,696,763 -0.33(-1.04%)
Feb 21, 2020 31.67 31.67 31.58 31.64 560,272 -0.02(-0.05%)
Feb 20, 2020 31.68 31.68 31.53 31.66 6,593,939 +0.04(+0.12%)
Feb 19, 2020 31.65 31.65 31.61 31.62 691,119 +0.02(+0.07%)
Feb 18, 2020 31.66 31.66 31.57 31.59 1,057,018 -0.10(-0.31%)
Feb 14, 2020 31.68 31.69 31.63 31.69 551,505 +0.05(+0.14%)
Feb 13, 2020 31.65 31.66 31.62 31.65 2,622,931 -0.03(-0.10%)
Feb 12, 2020 31.64 31.68 31.59 31.68 4,051,407 +0.11(+0.34%)
Feb 11, 2020 31.60 31.61 31.56 31.57 720,047 +0.05(+0.17%)
Feb 10, 2020 31.45 31.53 31.45 31.52 1,180,448 +0.02(+0.07%)
Feb 07, 2020 31.52 31.52 31.47 31.50 1,198,657 -0.03(-0.10%)
Feb 06, 2020 31.52 31.54 31.47 31.53 2,170,794 -0.02(-0.07%)
Feb 05, 2020 31.50 31.55 31.45 31.55 3,810,578 +0.14(+0.44%)
Feb 04, 2020 31.37 31.41 31.34 31.41 4,276,717 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.