Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.47 30.90 30.34 30.89 2,380,769 +0.16(+0.52%)
Feb 27, 2020 30.90 31.09 30.71 30.72 2,646,414 -0.42(-1.35%)
Feb 26, 2020 31.12 31.23 31.00 31.14 3,011,068 +0.09(+0.30%)
Feb 25, 2020 31.44 31.45 31.05 31.05 5,295,141 -0.26(-0.83%)
Feb 24, 2020 31.35 31.39 31.27 31.31 7,696,572 -0.33(-1.04%)
Feb 21, 2020 31.67 31.67 31.58 31.64 560,258 -0.02(-0.05%)
Feb 20, 2020 31.68 31.68 31.53 31.66 6,593,775 +0.04(+0.12%)
Feb 19, 2020 31.65 31.65 31.61 31.62 691,102 +0.02(+0.07%)
Feb 18, 2020 31.66 31.66 31.57 31.60 1,056,991 -0.10(-0.31%)
Feb 14, 2020 31.68 31.70 31.63 31.70 551,491 +0.05(+0.14%)
Feb 13, 2020 31.65 31.66 31.62 31.65 2,622,866 -0.03(-0.10%)
Feb 12, 2020 31.64 31.68 31.60 31.68 4,051,307 +0.11(+0.34%)
Feb 11, 2020 31.60 31.61 31.56 31.57 720,029 +0.05(+0.17%)
Feb 10, 2020 31.45 31.53 31.45 31.52 1,180,418 +0.02(+0.07%)
Feb 07, 2020 31.52 31.52 31.47 31.50 1,198,627 -0.03(-0.10%)
Feb 06, 2020 31.52 31.54 31.47 31.53 2,170,741 -0.02(-0.07%)
Feb 05, 2020 31.50 31.55 31.45 31.55 3,810,483 +0.14(+0.44%)
Feb 04, 2020 31.37 31.41 31.34 31.41 4,276,611 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.