Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.25	21.25	21.25	21.25	0	+0.11(+0.52%)
Feb 27, 2019	21.14	21.14	21.14	21.14	21	-0.09(-0.43%)
Feb 26, 2019	21.24	21.24	21.24	21.24	72	+0.12(+0.57%)
Feb 25, 2019	21.12	21.12	21.12	21.12	0	+0.07(+0.32%)
Feb 22, 2019	21.09	21.09	21.05	21.05	447	+0.09(+0.43%)
Feb 21, 2019	20.96	20.96	20.96	20.96	1	-0.05(-0.22%)
Feb 20, 2019	21.00	21.00	21.00	21.00	255	+0.10(+0.46%)
Feb 19, 2019	20.91	20.91	20.91	20.91	0	+0.15(+0.70%)
Feb 15, 2019	20.76	20.76	20.76	20.76	0	+0.34(+1.64%)
Feb 14, 2019	20.43	20.43	20.43	20.43	12	+0.04(+0.22%)
Feb 13, 2019	20.38	20.38	20.38	20.38	6	-0.01(-0.04%)
Feb 12, 2019	20.39	20.39	20.39	20.39	2	+0.26(+1.29%)
Feb 11, 2019	20.13	20.13	20.13	20.13	583	+0.01(+0.06%)
Feb 08, 2019	20.12	20.12	20.12	20.12	223	-0.10(-0.51%)
Feb 07, 2019	20.23	20.23	20.22	20.22	115	-0.32(-1.54%)
Feb 06, 2019	20.54	20.54	20.54	20.54	5	-0.12(-0.59%)
Feb 05, 2019	20.66	20.66	20.66	20.66	0	+0.23(+1.12%)
Feb 04, 2019	20.43	20.43	20.43	20.43	3	-0.03(-0.14%)
Feb 01, 2019	20.46	20.46	20.46	20.46	111	+0.06(+0.30%)
Jan 31, 2019	20.38	20.40	20.38	20.40	217	-0.01(-0.03%)
Jan 30, 2019	20.40	20.40	20.40	20.40	111	+0.27(+1.35%)
Jan 29, 2019	20.13	20.13	20.13	20.13	0	+0.13(+0.65%)
Jan 28, 2019	20.00	20.00	20.00	20.00	126	-0.04(-0.18%)
Jan 25, 2019	20.04	20.04	20.04	20.04	111	+0.31(+1.56%)
Jan 24, 2019	19.74	19.74	19.73	19.73	2,463	+0.01(+0.03%)
Jan 23, 2019	19.73	19.73	19.73	19.73	2,321	+0.12(+0.62%)
Jan 22, 2019	19.61	19.61	19.61	19.61	2	-0.22(-1.11%)
Jan 18, 2019	19.83	19.83	19.83	19.83	111	+0.22(+1.10%)
Jan 17, 2019	19.61	19.61	19.61	19.61	1	+0.01(+0.05%)
Jan 16, 2019	19.60	19.60	19.60	19.60	11	+0.03(+0.14%)
Jan 15, 2019	19.54	19.58	19.54	19.57	3,927	+0.04(+0.21%)
Jan 14, 2019	19.53	19.53	19.53	19.53	16	-0.07(-0.35%)
Jan 11, 2019	19.60	19.60	19.60	19.60	111	-0.24(-1.22%)
Jan 10, 2019	19.84	19.84	19.84	19.84	116	-0.03(-0.17%)
Jan 09, 2019	19.88	19.88	19.88	19.88	0	+0.27(+1.40%)
Jan 08, 2019	19.60	19.60	19.60	19.60	117	+0.21(+1.06%)
Jan 07, 2019	19.40	19.40	19.40	19.40	296	+0.07(+0.37%)
Jan 04, 2019	19.33	19.33	19.33	19.33	111	+0.49(+2.58%)
Jan 03, 2019	18.85	18.97	18.84	18.84	10,842	-0.21(-1.09%)
Jan 02, 2019	19.05	19.05	19.05	19.05	4	-0.22(-1.12%)
Dec 31, 2018	19.22	19.26	19.22	19.26	5,934	+0.14(+0.75%)
Dec 28, 2018	19.12	19.12	19.12	19.12	111	+0.11(+0.56%)
Dec 27, 2018	19.01	19.01	19.01	19.01	123	+0.00(+0.02%)
Dec 26, 2018	19.01	19.01	19.01	19.01	1	+0.43(+2.33%)
Dec 24, 2018	18.90	18.90	18.58	18.58	111	-0.26(-1.38%)
Dec 21, 2018	18.83	18.83	18.83	18.83	111	-0.25(-1.32%)
Dec 20, 2018	19.03	19.15	19.03	19.09	3,738	-0.23(-1.17%)
Dec 19, 2018	19.53	19.53	19.31	19.31	2,596	-0.03(-0.14%)
Dec 18, 2018	19.39	19.39	19.31	19.34	3,442	-0.03(-0.14%)
Dec 17, 2018	19.37	19.37	19.37	19.37	191	-0.13(-0.68%)
Dec 14, 2018	19.60	19.60	19.50	19.50	451	-0.36(-1.84%)
Dec 13, 2018	19.86	19.86	19.86	19.86	1	-0.03(-0.17%)
Dec 12, 2018	19.90	19.90	19.90	19.90	215	+0.42(+2.14%)
Dec 11, 2018	19.54	19.54	19.48	19.48	453	+0.07(+0.37%)
Dec 10, 2018	19.49	19.49	19.41	19.41	1,485	-0.29(-1.48%)
Dec 07, 2018		19.70	19.70	19.70	0	+0.00(+0.00%)
Dec 06, 2018	19.69	19.70	19.69	19.70	381	-0.66(-3.22%)
Dec 04, 2018	20.36	20.36	20.36	20.36	112	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.