Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.33	21.70	21.19	21.69	5,363	-0.16(-0.71%)
Feb 27, 2020	22.24	22.24	21.84	21.84	7,537	-0.65(-2.90%)
Feb 26, 2020	22.75	22.75	22.50	22.50	597	-0.01(-0.04%)
Feb 25, 2020	22.50	22.50	22.50	22.50	361	-0.52(-2.27%)
Feb 24, 2020	23.08	23.15	23.03	23.03	3,885	-0.93(-3.88%)
Feb 21, 2020	23.96	23.96	23.96	23.96	109	-0.05(-0.22%)
Feb 20, 2020	24.01	24.01	24.01	24.01	1	-0.20(-0.83%)
Feb 19, 2020	24.21	24.21	24.21	24.21	340	+0.13(+0.55%)
Feb 18, 2020	24.13	24.13	24.05	24.08	2,241	-0.07(-0.28%)
Feb 14, 2020	24.15	24.15	24.15	24.15	109	-0.04(-0.16%)
Feb 13, 2020	24.18	24.18	24.18	24.18	1	-0.18(-0.72%)
Feb 12, 2020	24.34	24.36	24.32	24.36	1,921	+0.16(+0.64%)
Feb 11, 2020	24.20	24.20	24.20	24.20	133	+0.09(+0.38%)
Feb 10, 2020	24.06	24.11	24.06	24.11	276	+0.02(+0.07%)
Feb 07, 2020	24.15	24.15	24.10	24.10	656	-0.20(-0.81%)
Feb 06, 2020	24.25	24.29	24.25	24.29	738	+0.09(+0.39%)
Feb 05, 2020	24.20	24.20	24.20	24.20	42	+0.21(+0.89%)
Feb 04, 2020	24.00	24.04	23.98	23.98	1,570	+0.23(+0.96%)
Feb 03, 2020	23.66	23.76	23.66	23.76	827	+0.20(+0.83%)
Jan 31, 2020	23.63	23.63	23.51	23.56	1,423	-0.12(-0.52%)
Jan 30, 2020	23.68	23.68	23.67	23.68	771	-0.28(-1.15%)
Jan 29, 2020	24.03	24.03	23.96	23.96	312,458	+0.09(+0.37%)
Jan 28, 2020	23.87	23.87	23.87	23.87	54	+0.24(+1.03%)
Jan 27, 2020	23.68	23.68	23.63	23.63	257	-0.54(-2.24%)
Jan 24, 2020	24.32	24.32	24.17	24.17	656	-0.12(-0.50%)
Jan 23, 2020	24.29	24.29	24.29	24.29	0	-0.06(-0.24%)
Jan 22, 2020	24.35	24.35	24.35	24.35	8	-0.09(-0.35%)
Jan 21, 2020	24.43	24.43	24.43	24.43	2	-0.27(-1.11%)
Jan 17, 2020	24.70	24.71	24.70	24.71	109	+0.10(+0.41%)
Jan 16, 2020	24.56	24.61	24.56	24.61	1,484	+0.09(+0.38%)
Jan 15, 2020	24.51	24.51	24.51	24.51	87	+0.00(+0.02%)
Jan 14, 2020	24.43	24.51	24.43	24.51	190	-0.01(-0.03%)
Jan 13, 2020	24.49	24.51	24.49	24.51	496	+0.12(+0.48%)
Jan 10, 2020	24.40	24.40	24.40	24.40	109	-0.09(-0.36%)
Jan 09, 2020	24.49	24.49	24.49	24.49	0	-0.01(-0.04%)
Jan 08, 2020	24.51	24.51	24.50	24.50	229	+0.12(+0.48%)
Jan 07, 2020	24.38	24.38	24.38	24.38	58	-0.19(-0.78%)
Jan 06, 2020	24.57	24.57	24.57	24.57	1	+0.12(+0.48%)
Jan 03, 2020	24.45	24.45	24.45	24.45	109	-0.19(-0.79%)
Jan 02, 2020	24.60	24.65	24.60	24.65	261	+0.17(+0.69%)
Dec 31, 2019	24.40	24.48	24.35	24.48	328	+0.10(+0.42%)
Dec 30, 2019	24.37	24.37	24.37	24.37	0	-0.12(-0.50%)
Dec 27, 2019	24.50	24.50	24.50	24.50	109	+0.11(+0.45%)
Dec 26, 2019	24.33	24.39	24.33	24.39	223	+0.11(+0.47%)
Dec 24, 2019	24.25	24.27	24.25	24.27	437	-0.05(-0.20%)
Dec 23, 2019	24.34	24.35	24.32	24.32	351	+0.08(+0.32%)
Dec 20, 2019	24.23	24.25	24.23	24.25	656	+0.08(+0.34%)
Dec 19, 2019	24.16	24.16	24.16	24.16	3	+0.04(+0.19%)
Dec 18, 2019	24.14	24.15	24.12	24.12	891	-0.09(-0.38%)
Dec 17, 2019	24.25	24.25	24.21	24.21	1,154	-0.04(-0.15%)
Dec 16, 2019	24.25	24.25	24.25	24.25	123	+0.26(+1.07%)
Dec 13, 2019	24.01	24.01	23.98	23.99	875	+0.08(+0.34%)
Dec 12, 2019	23.90	23.91	23.90	23.91	733	+0.17(+0.73%)
Dec 11, 2019	23.73	23.73	23.73	23.73	0	+0.13(+0.56%)
Dec 10, 2019	23.62	23.62	23.60	23.60	553	+0.12(+0.51%)
Dec 09, 2019	23.48	23.48	23.48	23.48	7	-0.16(-0.67%)
Dec 06, 2019	23.62	23.64	23.62	23.64	332	+0.12(+0.51%)
Dec 05, 2019	23.54	23.54	23.52	23.52	133	+0.07(+0.30%)
Dec 04, 2019	23.45	23.45	23.45	23.45	1	+0.18(+0.79%)
Dec 03, 2019	23.19	23.27	23.19	23.27	356	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.