Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.20	27.26	27.19	27.19	5,606	-0.04(-0.15%)
Feb 27, 2023	27.29	27.33	27.22	27.23	6,424	-0.04(-0.13%)
Feb 24, 2023	27.25	27.29	27.21	27.26	6,773	-0.29(-1.04%)
Feb 23, 2023	27.52	27.55	27.42	27.55	3,508	+0.12(+0.43%)
Feb 22, 2023	27.55	27.58	27.43	27.43	10,101	-0.36(-1.29%)
Feb 21, 2023	27.82	27.89	27.78	27.79	25,311	-0.20(-0.73%)
Feb 17, 2023	27.98	28.05	27.94	27.99	4,653	-0.07(-0.27%)
Feb 16, 2023	28.00	28.22	28.00	28.07	10,735	+0.01(+0.05%)
Feb 15, 2023	27.96	28.09	27.96	28.05	15,001	+0.18(+0.63%)
Feb 14, 2023	27.75	27.96	27.66	27.88	1,304,632	-0.00(-0.01%)
Feb 13, 2023	27.83	27.91	27.75	27.88	7,703	-0.24(-0.87%)
Feb 10, 2023	28.21	28.21	28.01	28.12	5,760	+0.07(+0.25%)
Feb 09, 2023	28.21	28.22	27.99	28.05	6,940	-0.04(-0.15%)
Feb 08, 2023	28.13	28.16	27.96	28.09	24,500	+0.30(+1.07%)
Feb 07, 2023	27.77	27.85	27.61	27.79	13,875	-0.08(-0.30%)
Feb 06, 2023	27.79	27.89	27.77	27.88	13,888	-0.02(-0.06%)
Feb 03, 2023	27.95	28.09	27.85	27.90	22,737	-0.10(-0.34%)
Feb 02, 2023	27.95	27.99	27.85	27.99	15,720	+0.02(+0.07%)
Feb 01, 2023	28.24	28.25	27.86	27.97	26,229	-0.62(-2.18%)
Jan 31, 2023	28.45	28.60	28.30	28.60	11,850	+0.16(+0.55%)
Jan 30, 2023	28.42	28.50	28.39	28.44	27,610	-0.05(-0.16%)
Jan 27, 2023	28.53	28.53	28.42	28.49	26,126	-0.65(-2.24%)
Jan 26, 2023	29.09	29.16	29.02	29.14	25,042	+0.17(+0.59%)
Jan 25, 2023	28.91	29.00	28.82	28.97	7,517	-0.22(-0.77%)
Jan 24, 2023	29.27	29.34	29.18	29.20	13,594	-0.31(-1.04%)
Jan 23, 2023	29.39	29.56	29.38	29.50	13,523	-0.03(-0.10%)
Jan 20, 2023	29.39	29.53	29.38	29.53	14,962	+0.08(+0.27%)
Jan 19, 2023	29.46	29.56	29.43	29.45	17,030	+0.01(+0.02%)
Jan 18, 2023	29.65	29.67	29.41	29.45	10,082	-0.01(-0.05%)
Jan 17, 2023	29.44	29.50	29.41	29.46	23,104	-0.03(-0.10%)
Jan 13, 2023	29.24	29.49	29.24	29.49	8,709	+0.07(+0.23%)
Jan 12, 2023	29.28	29.48	29.23	29.42	26,524	+0.11(+0.39%)
Jan 11, 2023	29.10	29.31	29.10	29.31	4,892	+0.04(+0.15%)
Jan 10, 2023	29.19	29.28	29.16	29.26	15,657	+0.09(+0.31%)
Jan 09, 2023	29.29	29.44	29.17	29.17	14,134	+0.06(+0.22%)
Jan 06, 2023	28.83	29.11	28.79	29.11	8,216	+0.28(+0.97%)
Jan 05, 2023	28.85	28.90	28.82	28.83	18,580	-0.05(-0.19%)
Jan 04, 2023	28.88	28.93	28.75	28.89	47,531	-0.17(-0.58%)
Jan 03, 2023	29.04	29.15	28.97	29.06	24,950	+0.13(+0.45%)
Dec 30, 2022	28.95	29.03	28.79	28.93	18,255	-0.21(-0.71%)
Dec 29, 2022	29.05	29.17	29.05	29.13	12,936	+0.25(+0.86%)
Dec 28, 2022	28.94	28.97	28.85	28.89	12,176	+0.02(+0.07%)
Dec 27, 2022	28.81	28.92	28.80	28.87	12,288	+0.51(+1.82%)
Dec 23, 2022	28.25	28.36	28.18	28.35	14,028	-0.48(-1.67%)
Dec 22, 2022	28.98	28.98	28.66	28.83	5,685	-0.35(-1.21%)
Dec 21, 2022	29.11	29.21	29.04	29.18	12,781	-0.27(-0.91%)
Dec 20, 2022	29.38	29.52	29.38	29.45	9,770	-0.04(-0.13%)
Dec 19, 2022	29.54	29.59	29.40	29.49	16,441	+0.25(+0.86%)
Dec 16, 2022	29.30	29.31	29.18	29.24	15,946	-0.08(-0.27%)
Dec 15, 2022	29.53	29.53	29.22	29.32	9,665	-0.66(-2.20%)
Dec 14, 2022	29.95	30.00	29.88	29.98	18,734	+0.04(+0.13%)
Dec 13, 2022	30.22	30.22	29.89	29.94	11,798	+0.24(+0.81%)
Dec 12, 2022	29.65	29.70	29.60	29.70	12,087	+0.04(+0.12%)
Dec 09, 2022	29.69	29.83	29.66	29.66	4,338	-0.40(-1.33%)
Dec 08, 2022	30.08	30.12	30.04	30.07	7,479	+0.10(+0.34%)
Dec 07, 2022	29.94	30.01	29.88	29.96	9,968	+0.07(+0.24%)
Dec 06, 2022	30.06	30.06	29.81	29.89	5,698	-0.21(-0.69%)
Dec 05, 2022	30.23	30.24	30.06	30.10	15,448	-0.42(-1.36%)
Dec 02, 2022	30.35	30.53	30.35	30.52	8,149	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.