Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.84	26.84	26.69	26.72	17,191	-0.07(-0.26%)
Feb 27, 2019	26.75	26.81	26.69	26.79	11,006	+0.06(+0.22%)
Feb 26, 2019	26.90	26.92	26.73	26.73	23,581	-0.17(-0.64%)
Feb 25, 2019	27.20	27.20	26.90	26.90	15,192	+0.04(+0.17%)
Feb 22, 2019	26.74	26.87	26.74	26.86	1,800	+0.23(+0.86%)
Feb 21, 2019	26.64	26.66	26.56	26.63	41,337	-0.08(-0.31%)
Feb 20, 2019	26.65	26.75	26.65	26.71	8,399	+0.08(+0.31%)
Feb 19, 2019	26.56	26.67	26.56	26.63	5,499	+0.07(+0.26%)
Feb 15, 2019	26.34	26.57	26.34	26.56	16,500	+0.33(+1.26%)
Feb 14, 2019	26.13	26.29	26.13	26.23	32,394	+0.04(+0.15%)
Feb 13, 2019	26.17	26.24	26.06	26.19	22,210	+0.12(+0.46%)
Feb 12, 2019	25.97	26.09	25.97	26.07	13,451	+0.30(+1.18%)
Feb 11, 2019	25.59	25.77	25.59	25.77	14,757	+0.20(+0.77%)
Feb 08, 2019	25.50	25.58	25.43	25.57	6,300	-0.05(-0.18%)
Feb 07, 2019	25.72	25.72	25.45	25.62	13,628	-0.19(-0.75%)
Feb 06, 2019	25.90	25.90	25.74	25.81	5,527	-0.03(-0.11%)
Feb 05, 2019	25.81	25.85	25.75	25.84	12,426	+0.09(+0.36%)
Feb 04, 2019	25.58	25.75	25.57	25.75	7,963	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.