Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.84	36.13	35.79	35.81	70,207	+0.03(+0.08%)
Feb 27, 2023	35.91	36.18	35.71	35.78	96,802	+0.07(+0.20%)
Feb 24, 2023	35.48	35.75	35.34	35.71	76,805	-0.23(-0.64%)
Feb 23, 2023	36.11	36.12	35.51	35.94	64,687	+0.16(+0.45%)
Feb 22, 2023	35.68	35.97	35.62	35.78	104,075	+0.12(+0.34%)
Feb 21, 2023	36.31	36.31	35.61	35.66	89,704	-1.01(-2.75%)
Feb 17, 2023	36.49	36.67	36.33	36.67	75,344	+0.03(+0.08%)
Feb 16, 2023	36.50	37.02	36.50	36.64	139,615	-0.34(-0.92%)
Feb 15, 2023	36.38	36.98	36.34	36.98	108,527	+0.37(+1.01%)
Feb 14, 2023	36.43	36.82	36.22	36.61	62,492	+0.04(+0.11%)
Feb 13, 2023	36.18	36.57	36.07	36.57	148,443	+0.44(+1.22%)
Feb 10, 2023	35.90	36.17	35.84	36.13	74,154	+0.02(+0.06%)
Feb 09, 2023	36.85	36.95	36.04	36.11	106,093	-0.48(-1.31%)
Feb 08, 2023	36.95	37.01	36.51	36.59	82,711	-0.47(-1.27%)
Feb 07, 2023	36.74	37.12	36.35	37.06	109,814	+0.30(+0.82%)
Feb 06, 2023	36.91	37.10	36.62	36.76	87,450	-0.47(-1.26%)
Feb 03, 2023	37.02	37.62	37.02	37.23	71,014	-0.28(-0.75%)
Feb 02, 2023	37.15	37.71	37.12	37.51	75,151	+0.61(+1.65%)
Feb 01, 2023	36.20	37.15	36.07	36.90	83,132	+0.58(+1.60%)
Jan 31, 2023	35.64	36.32	35.59	36.32	149,782	+0.86(+2.43%)
Jan 30, 2023	35.67	35.86	35.43	35.46	158,403	-0.41(-1.14%)
Jan 27, 2023	35.65	36.02	35.60	35.87	98,985	+0.18(+0.50%)
Jan 26, 2023	35.75	35.77	35.30	35.69	181,840	+0.24(+0.68%)
Jan 25, 2023	35.11	35.45	34.88	35.45	137,373	+0.11(+0.31%)
Jan 24, 2023	35.25	35.51	35.20	35.34	48,912	-0.10(-0.28%)
Jan 23, 2023	35.10	35.57	35.06	35.44	311,866	+0.49(+1.40%)
Jan 20, 2023	34.40	34.95	34.34	34.95	140,423	+0.58(+1.69%)
Jan 19, 2023	34.41	34.52	34.17	34.37	62,980	-0.35(-1.01%)
Jan 18, 2023	35.44	35.60	34.69	34.72	83,675	-0.50(-1.42%)
Jan 17, 2023	35.29	35.41	35.14	35.22	81,157	-0.04(-0.11%)
Jan 13, 2023	34.79	35.31	34.58	35.26	78,884	+0.18(+0.51%)
Jan 12, 2023	34.81	35.09	34.47	35.08	93,659	+0.48(+1.39%)
Jan 11, 2023	34.37	34.60	34.26	34.60	110,526	+0.42(+1.23%)
Jan 10, 2023	33.76	34.18	33.48	34.18	86,020	+0.42(+1.24%)
Jan 09, 2023	33.99	34.16	33.73	33.76	97,309	+0.08(+0.24%)
Jan 06, 2023	33.28	33.74	33.11	33.68	73,140	+0.79(+2.40%)
Jan 05, 2023	33.02	33.10	32.71	32.89	93,763	-0.36(-1.08%)
Jan 04, 2023	32.99	33.39	32.93	33.25	128,606	+0.48(+1.46%)
Jan 03, 2023	33.20	33.32	32.49	32.77	236,044	-0.11(-0.33%)
Dec 30, 2022	32.63	32.93	32.61	32.88	137,545	-0.08(-0.24%)
Dec 29, 2022	32.54	33.04	32.32	32.96	201,299	+0.74(+2.30%)
Dec 28, 2022	32.71	32.88	32.19	32.22	262,673	-0.48(-1.47%)
Dec 27, 2022	32.94	32.94	32.63	32.70	264,145	-0.14(-0.43%)
Dec 23, 2022	32.69	32.88	32.56	32.84	143,438	+0.13(+0.40%)
Dec 22, 2022	32.88	32.88	32.16	32.71	207,485	-0.37(-1.12%)
Dec 21, 2022	32.80	33.25	32.74	33.08	261,378	+0.57(+1.75%)
Dec 20, 2022	32.38	32.72	32.26	32.51	336,247	+0.12(+0.37%)
Dec 19, 2022	32.93	33.08	32.28	32.39	422,173	-0.51(-1.55%)
Dec 16, 2022	32.86	32.98	32.58	32.90	344,346	-0.27(-0.81%)
Dec 15, 2022	33.56	33.56	33.11	33.17	146,280	-0.82(-2.41%)
Dec 14, 2022	34.08	34.42	33.79	33.99	145,251	-0.17(-0.50%)
Dec 13, 2022	34.88	35.00	33.93	34.16	1,011,583	+0.17(+0.50%)
Dec 12, 2022	33.74	34.05	33.44	33.99	3,043,536	+0.39(+1.16%)
Dec 09, 2022	33.78	33.98	33.60	33.60	109,896	-0.35(-1.03%)
Dec 08, 2022	33.98	34.22	33.80	33.95	143,609	+0.24(+0.71%)
Dec 07, 2022	33.80	34.00	33.66	33.71	238,954	-0.10(-0.30%)
Dec 06, 2022	34.35	34.35	33.59	33.81	137,424	-0.48(-1.40%)
Dec 05, 2022	35.11	35.11	34.17	34.29	118,039	-0.97(-2.75%)
Dec 02, 2022	34.63	35.38	34.63	35.26	108,153	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.