Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.42	24.51	24.42	24.48	25,901	+0.04(+0.16%)
Feb 27, 2023	24.43	24.44	24.42	24.44	4,478	+0.03(+0.10%)
Feb 24, 2023	24.41	24.42	24.36	24.41	9,805	-0.07(-0.29%)
Feb 23, 2023	24.48	24.50	24.45	24.48	15,301	+0.04(+0.14%)
Feb 22, 2023	24.51	24.53	24.45	24.45	27,107	-0.03(-0.13%)
Feb 21, 2023	24.47	24.49	24.46	24.48	13,033	-0.03(-0.12%)
Feb 17, 2023	24.45	24.51	24.45	24.51	54,663	+0.01(+0.02%)
Feb 16, 2023	24.52	24.55	24.50	24.50	22,312	-0.01(-0.02%)
Feb 15, 2023	24.52	24.52	24.49	24.51	10,931	+0.02(+0.07%)
Feb 14, 2023	24.50	24.52	24.47	24.49	16,588	-0.02(-0.07%)
Feb 13, 2023	24.50	24.52	24.50	24.51	27,089	-0.00(-0.01%)
Feb 10, 2023	24.54	24.56	24.51	24.51	26,921	-0.02(-0.09%)
Feb 09, 2023	24.58	24.58	24.53	24.54	19,709	-0.04(-0.16%)
Feb 08, 2023	24.54	24.59	24.54	24.57	16,201	+0.05(+0.19%)
Feb 07, 2023	24.49	24.59	24.48	24.53	50,524	+0.07(+0.28%)
Feb 06, 2023	24.50	24.50	24.46	24.46	36,321	-0.06(-0.24%)
Feb 03, 2023	24.57	24.58	24.51	24.52	224,544	-0.11(-0.45%)
Feb 02, 2023	24.66	24.68	24.63	24.63	36,618	-0.02(-0.08%)
Feb 01, 2023	24.60	24.66	24.54	24.65	17,290	+0.09(+0.36%)
Jan 31, 2023	24.55	24.56	24.53	24.56	105,726	+0.03(+0.13%)
Jan 30, 2023	24.58	24.58	24.53	24.53	29,097	-0.06(-0.26%)
Jan 27, 2023	24.61	24.61	24.58	24.59	22,447	-0.02(-0.07%)
Jan 26, 2023	24.63	24.63	24.59	24.61	6,601	+0.00(+0.00%)
Jan 25, 2023	24.59	24.61	24.58	24.61	19,067	+0.02(+0.08%)
Jan 24, 2023	24.58	24.59	24.56	24.59	6,173	+0.04(+0.14%)
Jan 23, 2023	24.56	24.58	24.55	24.55	22,941	-0.00(-0.02%)
Jan 20, 2023	24.57	24.57	24.55	24.56	23,917	-0.03(-0.12%)
Jan 19, 2023	24.54	24.60	24.53	24.59	13,983	+0.05(+0.20%)
Jan 18, 2023	24.52	24.56	24.52	24.54	20,534	+0.05(+0.20%)
Jan 17, 2023	24.47	24.50	24.46	24.49	39,568	+0.01(+0.04%)
Jan 13, 2023	24.55	24.55	24.48	24.48	38,825	-0.08(-0.33%)
Jan 12, 2023	24.51	24.56	24.50	24.56	39,957	+0.11(+0.43%)
Jan 11, 2023	24.43	24.45	24.42	24.45	34,702	+0.03(+0.14%)
Jan 10, 2023	24.41	24.43	24.41	24.42	36,705	-0.02(-0.07%)
Jan 09, 2023	24.45	24.48	24.43	24.44	37,002	+0.01(+0.03%)
Jan 06, 2023	24.36	24.44	24.36	24.43	68,216	+0.08(+0.33%)
Jan 05, 2023	24.31	24.35	24.28	24.35	82,757	-0.00(-0.02%)
Jan 04, 2023	24.39	24.39	24.34	24.36	43,477	-0.02(-0.10%)
Jan 03, 2023	24.43	24.43	24.36	24.38	30,396	-0.01(-0.04%)
Dec 30, 2022	24.37	24.41	24.36	24.39	49,099	-0.02(-0.08%)
Dec 29, 2022	24.39	24.41	24.39	24.41	44,648	+0.02(+0.10%)
Dec 28, 2022	24.39	24.42	24.37	24.39	51,099	-0.01(-0.04%)
Dec 27, 2022	24.42	24.44	24.39	24.39	30,270	-0.03(-0.10%)
Dec 23, 2022	24.43	24.44	24.40	24.42	38,323	-0.01(-0.04%)
Dec 22, 2022	24.48	24.48	24.42	24.43	27,561	-0.05(-0.18%)
Dec 21, 2022	24.45	24.48	24.45	24.48	15,871	+0.07(+0.27%)
Dec 20, 2022	24.38	24.42	24.38	24.41	284,688	+0.01(+0.04%)
Dec 19, 2022	24.43	24.51	24.38	24.40	116,983	-0.27(-1.11%)
Dec 16, 2022	24.66	24.70	24.65	24.67	84,258	-0.02(-0.07%)
Dec 15, 2022	24.72	24.72	24.68	24.69	31,136	-0.03(-0.12%)
Dec 14, 2022	24.74	24.76	24.65	24.72	27,659	-0.01(-0.04%)
Dec 13, 2022	24.75	24.77	24.72	24.73	61,488	+0.04(+0.16%)
Dec 12, 2022	24.69	24.70	24.67	24.69	26,780	+0.01(+0.04%)
Dec 09, 2022	24.71	24.71	24.66	24.68	19,201	-0.04(-0.16%)
Dec 08, 2022	24.74	24.75	24.71	24.72	21,532	-0.02(-0.06%)
Dec 07, 2022	24.72	24.74	24.70	24.74	20,642	+0.03(+0.10%)
Dec 06, 2022	24.72	24.73	24.68	24.71	349,059	-0.02(-0.08%)
Dec 05, 2022	24.82	24.82	24.70	24.73	36,335	-0.12(-0.47%)
Dec 02, 2022	24.76	24.85	24.74	24.85	22,481	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.