Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.38	41.85	41.34	41.71	21,825	-0.41(-0.98%)
Feb 25, 2022	40.97	42.18	41.52	42.12	17,013	+1.38(+3.40%)
Feb 24, 2022	40.00	40.80	39.70	40.74	91,625	-0.42(-1.03%)
Feb 23, 2022	41.95	41.95	41.08	41.16	24,395	-0.50(-1.19%)
Feb 22, 2022	41.91	42.07	41.30	41.66	156,695	-0.32(-0.76%)
Feb 18, 2022				41.98	0	-0.08(-0.20%)
Feb 17, 2022	42.71	42.71	41.93	42.06	26,053	-0.86(-2.01%)
Feb 16, 2022	42.75	43.07	42.65	42.92	25,163	-0.09(-0.22%)
Feb 15, 2022	42.62	43.08	42.62	43.02	39,738	+0.57(+1.35%)
Feb 14, 2022	42.86	42.86	42.13	42.44	54,222	-0.58(-1.35%)
Feb 11, 2022	43.27	43.67	42.76	43.03	25,003	-0.37(-0.84%)
Feb 10, 2022	43.75	43.99	43.24	43.39	25,328	-0.25(-0.57%)
Feb 09, 2022	43.51	43.80	43.51	43.64	35,519	+0.21(+0.49%)
Feb 08, 2022	42.92	43.44	42.92	43.43	27,426	+0.65(+1.51%)
Feb 07, 2022	42.66	43.09	42.47	42.78	19,585	+0.34(+0.79%)
Feb 04, 2022	42.41	42.91	42.17	42.44	37,727	+0.03(+0.07%)
Feb 03, 2022	42.77		42.42	42.42	32,119	-0.46(-1.06%)
Feb 02, 2022	42.48	42.94	42.33	42.87	47,946	+0.41(+0.96%)
Feb 01, 2022	42.06	42.54	41.91	42.46	31,018	+0.44(+1.05%)
Jan 31, 2022	41.65	42.08		42.02	47,740	+0.28(+0.67%)
Jan 28, 2022	41.18	41.78	40.91	41.74	36,547	+0.36(+0.86%)
Jan 27, 2022	41.72	42.24	41.04	41.38	54,973	+0.08(+0.18%)
Jan 26, 2022	42.06	42.23	41.06	41.31	22,986	-0.27(-0.65%)
Jan 25, 2022	41.21	41.83	40.58	41.58	373,626	-0.05(-0.11%)
Jan 24, 2022	40.78	41.76	40.09	41.63	292,254	+0.07(+0.16%)
Jan 21, 2022	41.98	42.16	41.30	41.56	100,274	-0.64(-1.51%)
Jan 20, 2022	42.81	43.28	42.20	42.20	42,019	-0.56(-1.32%)
Jan 19, 2022	43.86	43.86	42.74	42.76	62,768	-0.73(-1.68%)
Jan 18, 2022	44.08	44.08	43.33	43.49	74,384	-0.80(-1.80%)
Jan 14, 2022				44.29	0	+0.17(+0.38%)
Jan 13, 2022	44.06	44.53	44.05	44.12	105,347	+0.19(+0.43%)
Jan 12, 2022	44.33	44.33	43.78	43.93	88,485	-0.10(-0.23%)
Jan 11, 2022	43.68	44.04	43.45	44.04	71,441	+0.50(+1.16%)
Jan 10, 2022	43.73	43.76	43.18	43.53	77,925	-0.13(-0.30%)
Jan 07, 2022	43.33	43.73	43.32	43.66	69,924	+0.58(+1.34%)
Jan 06, 2022	43.20	43.41	42.88	43.08	60,719	+0.10(+0.22%)
Jan 05, 2022	43.43	43.97	42.99	42.99	111,349	-0.33(-0.77%)
Jan 04, 2022	42.61	43.45	42.61	43.32	77,228	+1.07(+2.54%)
Jan 03, 2022	41.80	42.32	41.80	42.25	110,545	+0.60(+1.45%)
Dec 31, 2021	41.61	41.74	41.57	41.64	26,602	+0.01(+0.03%)
Dec 30, 2021	41.75	41.98	41.62	41.63	10,552	-0.02(-0.04%)
Dec 29, 2021	41.60	41.77	41.60	41.65	12,088	+0.06(+0.14%)
Dec 28, 2021	41.51	41.73	41.51	41.59	13,031	+0.15(+0.36%)
Dec 27, 2021	41.20	41.45	41.11	41.44	16,799	+0.30(+0.73%)
Dec 23, 2021	40.99	41.25	40.99	41.14	34,913	+0.37(+0.91%)
Dec 22, 2021	40.49	40.85	40.40	40.77	15,764	+0.26(+0.65%)
Dec 21, 2021	40.19	40.65	40.19	40.51	21,419	+0.68(+1.70%)
Dec 20, 2021	39.83	39.86	39.36	39.83	35,347	-0.68(-1.69%)
Dec 17, 2021	40.94	40.94	40.33	40.51	44,173	-0.70(-1.71%)
Dec 16, 2021	41.09	41.51	41.09	41.22	31,147	+0.42(+1.04%)
Dec 15, 2021	40.64	40.82	40.33	40.79	20,330	+0.30(+0.73%)
Dec 14, 2021	40.17	40.68	40.17	40.50	7,457	+0.15(+0.37%)
Dec 13, 2021	40.71	40.71	40.21	40.35	10,366	-0.51(-1.25%)
Dec 10, 2021	40.69	40.86	40.47	40.86	21,861	+0.45(+1.12%)
Dec 09, 2021	40.09	40.48	40.02	40.41	9,405	+0.12(+0.29%)
Dec 08, 2021	40.51	40.51	40.18	40.29	13,356	-0.11(-0.28%)
Dec 07, 2021	40.35	40.61	40.35	40.40	21,230	+0.44(+1.11%)
Dec 06, 2021	39.76	40.28	39.76	39.96	14,995	+0.59(+1.49%)
Dec 03, 2021	39.81	39.81	39.19	39.37	6,402	-0.15(-0.38%)
Dec 02, 2021	39.06	39.75	39.06	39.53	4,380	+0.91(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.