Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.68	69.00	65.86	68.25	2,078,997	+1.53(+2.30%)
Feb 25, 2021	71.07	71.11	66.71	66.72	3,057,205	-3.66(-5.19%)
Feb 24, 2021	69.54	71.13	69.46	70.37	2,830,003	+0.80(+1.15%)
Feb 23, 2021	68.49	69.97	66.35	69.57	3,131,307	-0.75(-1.06%)
Feb 22, 2021	66.95	70.98	66.75	70.31	3,706,470	+2.82(+4.18%)
Feb 19, 2021	65.65	68.39	64.84	67.49	5,424,072	+6.34(+10.36%)
Feb 18, 2021	62.52	62.87	60.77	61.15	1,871,327	-2.11(-3.33%)
Feb 17, 2021	63.23	63.60	62.04	63.26	1,363,952	-0.32(-0.51%)
Feb 16, 2021	65.09	65.30	63.50	63.59	2,470,306	+0.45(+0.71%)
Feb 12, 2021	62.82	63.17	61.86	63.14	806,257	+0.27(+0.43%)
Feb 11, 2021	62.42	63.03	62.04	62.87	1,213,434	+0.96(+1.54%)
Feb 10, 2021	62.61	62.72	61.58	61.92	986,618	-0.36(-0.59%)
Feb 09, 2021	62.41	62.78	62.03	62.28	986,817	-0.27(-0.43%)
Feb 08, 2021	62.35	62.87	61.98	62.55	1,135,817	+0.57(+0.92%)
Feb 05, 2021	62.18	62.41	61.54	61.98	1,110,624	+0.34(+0.55%)
Feb 04, 2021	62.05	62.15	61.14	61.64	1,394,296	-0.08(-0.13%)
Feb 03, 2021	59.61	62.74	59.55	61.72	3,852,347	+2.29(+3.86%)
Feb 02, 2021	58.73	59.77	58.16	59.43	1,283,493	+1.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.