Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.618	9.624	9.391	9.519	77,071	-0.12(-1.21%)
Feb 25, 2010	9.782	9.811	9.379	9.636	101,817	-0.29(-2.88%)
Feb 24, 2010	9.811	9.980	9.799	9.922	38,235	+0.11(+1.13%)
Feb 23, 2010	9.928	9.963	9.770	9.811	43,551	-0.09(-0.94%)
Feb 22, 2010	9.940	9.998	9.823	9.905	74,322	+0.02(+0.18%)
Feb 19, 2010	9.881	9.980	9.852	9.887	59,832	+0.01(+0.12%)
Feb 18, 2010	9.630	9.899	9.566	9.875	66,817	+0.27(+2.80%)
Feb 17, 2010	9.659	9.694	9.462	9.607	59,550	+0.02(+0.18%)
Feb 16, 2010	9.245	9.601	9.105	9.589	209,065	+0.36(+3.92%)
Feb 12, 2010	9.905	9.227	9.227	9.227	270,037	-0.79(-7.87%)
Feb 11, 2010	9.741	10.02	9.718	10.02	54,706	+0.22(+2.21%)
Feb 10, 2010	9.869	9.957	9.741	9.799	96,956	-0.14(-1.41%)
Feb 09, 2010	9.934	10.07	9.834	9.940	91,374	+0.15(+1.49%)
Feb 08, 2010	10.01	10.07	9.636	9.794	200,147	-0.30(-2.95%)
Feb 05, 2010	10.10	10.28	10.05	10.09	149,833	-0.01(-0.12%)
Feb 04, 2010	10.40	10.42	10.06	10.10	192,169	-0.33(-3.19%)
Feb 03, 2010	10.34	10.44	10.28	10.44	117,896	+0.13(+1.25%)
Feb 02, 2010	10.33	10.44	10.25	10.31	230,089	-0.09(-0.84%)
Feb 01, 2010	10.31	10.40	10.24	10.40	143,933	+0.16(+1.54%)
Jan 29, 2010	10.39	10.45	10.21	10.24	129,682	-0.09(-0.85%)
Jan 28, 2010	10.48	10.49	10.31	10.32	134,385	-0.11(-1.06%)
Jan 27, 2010	10.21	10.45	10.18	10.44	90,644	+0.20(+2.00%)
Jan 26, 2010	10.40	10.40	10.18	10.23	204,401	-0.16(-1.57%)
Jan 25, 2010	10.35	10.47	10.35	10.40	139,141	+0.10(+0.96%)
Jan 22, 2010	10.37	10.43	10.22	10.30	155,417	-0.07(-0.68%)
Jan 21, 2010	10.24	10.40	10.22	10.37	159,392	+0.18(+1.72%)
Jan 20, 2010	10.32	10.36	9.998	10.19	87,898	-0.19(-1.80%)
Jan 19, 2010	10.05	10.38	9.963	10.38	226,771	+0.46(+4.65%)
Jan 15, 2010	9.940	9.916	9.916	9.916	176,714	+0.01(+0.06%)
Jan 14, 2010	9.817	9.928	9.817	9.910	98,292	+0.08(+0.83%)
Jan 13, 2010	9.607	9.858	9.502	9.829	110,799	+0.23(+2.37%)
Jan 12, 2010	9.455	9.770	9.455	9.601	130,234	+0.05(+0.55%)
Jan 11, 2010	9.799	9.799	9.373	9.548	110,925	-0.16(-1.68%)
Jan 08, 2010	9.344	9.723	9.344	9.712	68,517	+0.31(+3.29%)
Jan 07, 2010	9.367	9.437	9.280	9.402	93,002	+0.08(+0.81%)
Jan 06, 2010	9.315	9.420	9.180	9.326	94,781	-0.02(-0.25%)
Jan 05, 2010	9.291	9.437	9.210	9.350	80,562	+0.02(+0.19%)
Jan 04, 2010	9.303	9.426	9.122	9.332	105,496	+0.16(+1.72%)
Dec 31, 2009	9.367	9.175	9.175	9.175	59,932	-0.19(-2.06%)
Dec 30, 2009	9.256	9.461	9.250	9.367	76,360	+0.05(+0.50%)
Dec 29, 2009	9.338	9.408	9.285	9.321	44,670	+0.03(+0.31%)
Dec 28, 2009	9.426	9.461	9.116	9.291	65,988	-0.13(-1.36%)
Dec 24, 2009	9.402	9.443	9.402	9.420	7,779	+0.08(+0.81%)
Dec 23, 2009	9.280	9.373	9.221	9.344	54,267	+0.15(+1.65%)
Dec 22, 2009	9.332	9.379	9.075	9.192	97,656	-0.15(-1.62%)
Dec 21, 2009	9.221	9.490	9.204	9.344	89,052	+0.19(+2.11%)
Dec 18, 2009	9.233	9.291	8.848	9.151	250,958	+0.00(+0.00%)
Dec 17, 2009	9.431	9.467	9.122	9.151	81,543	-0.37(-3.86%)
Dec 16, 2009	9.548	9.566	9.326	9.519	122,979	+0.07(+0.74%)
Dec 15, 2009	9.560	9.577	9.245	9.449	206,045	-0.16(-1.70%)
Dec 14, 2009	9.464	9.613	9.455	9.613	69,314	+0.18(+1.86%)
Dec 11, 2009	9.303	9.472	9.256	9.437	105,441	+0.20(+2.21%)
Dec 10, 2009	9.309	9.525	9.198	9.233	188,324	-0.01(-0.13%)
Dec 09, 2009	9.250	9.309	9.186	9.245	137,083	-0.01(-0.06%)
Dec 08, 2009	9.245	9.379	9.075	9.250	170,462	-0.02(-0.25%)
Dec 07, 2009	9.280	9.350	9.204	9.274	95,504	-0.02(-0.25%)
Dec 04, 2009	9.064	9.344	8.964	9.297	190,217	+0.40(+4.53%)
Dec 03, 2009	8.912	9.046	8.848	8.894	179,099	-0.02(-0.20%)
Dec 02, 2009	9.104	9.175	8.830	8.912	131,280	-0.16(-1.74%)
Dec 01, 2009	9.093	9.134	8.912	9.069	109,338	+0.08(+0.84%)
Nov 30, 2009	8.818	9.040	8.567	8.993	179,127	+0.18(+1.99%)
Nov 27, 2009	8.696	8.883	8.585	8.818	104,023	-0.32(-3.51%)
Nov 25, 2009	9.169	9.210	9.099	9.139	64,795	-0.01(-0.13%)
Nov 24, 2009	8.999	9.227	8.906	9.151	111,641	+0.13(+1.49%)
Nov 23, 2009	8.970	9.139	8.941	9.017	158,429	+0.18(+2.05%)
Nov 20, 2009	8.853	8.853	8.731	8.836	117,646	+0.00(+0.00%)
Nov 19, 2009	8.883	8.912	8.731	8.836	218,497	+0.09(+1.00%)
Nov 18, 2009	8.649	8.766	8.585	8.748	135,268	+0.13(+1.49%)
Nov 17, 2009	8.351	8.637	8.351	8.620	231,947	+0.27(+3.22%)
Nov 16, 2009	8.316	8.497	8.316	8.351	93,583	+0.11(+1.27%)
Nov 13, 2009	8.246	8.252	8.158	8.246	105,365	+0.01(+0.07%)
Nov 12, 2009	8.304	8.339	8.193	8.240	115,525	-0.08(-0.91%)
Nov 11, 2009	8.246	8.684	7.972	8.316	318,637	+0.12(+1.42%)
Nov 10, 2009	8.199	8.322	8.001	8.199	82,995	-0.06(-0.71%)
Nov 09, 2009	7.948	8.299	7.907	8.258	259,018	+0.35(+4.43%)
Nov 06, 2009	7.744	7.925	7.720	7.907	79,586	+0.11(+1.35%)
Nov 05, 2009	7.580	7.802	7.569	7.802	79,333	+0.26(+3.49%)
Nov 04, 2009	7.726	7.814	7.516	7.539	107,932	-0.16(-2.05%)
Nov 03, 2009	7.557	7.732	7.510	7.697	113,494	+0.09(+1.23%)
Nov 02, 2009	7.901	7.919	7.498	7.604	110,020	-0.27(-3.41%)
Oct 30, 2009	7.750	7.872	7.545	7.872	212,076	+0.04(+0.52%)
Oct 29, 2009	7.896	7.954	7.790	7.831	45,476	+0.02(+0.22%)
Oct 28, 2009	8.059	8.246	7.808	7.814	92,180	-0.30(-3.67%)
Oct 27, 2009	8.188	8.269	8.082	8.112	122,246	-0.08(-0.93%)
Oct 26, 2009	8.170	8.269	8.129	8.188	112,648	+0.01(+0.07%)
Oct 23, 2009	8.176	8.182	8.141	8.182	186,945	-0.15(-1.75%)
Oct 22, 2009	8.077	8.409	7.896	8.328	58,985	+0.26(+3.26%)
Oct 21, 2009	8.188	8.450	8.024	8.065	120,309	-0.16(-1.99%)
Oct 20, 2009	8.176	8.275	8.176	8.228	68,305	-0.05(-0.63%)
Oct 19, 2009	8.147	8.339	8.141	8.281	70,913	+0.13(+1.58%)
Oct 16, 2009	8.147	8.246	8.018	8.153	120,253	-0.01(-0.07%)
Oct 15, 2009	8.082	8.176	8.018	8.158	107,622	+0.07(+0.87%)
Oct 14, 2009	7.954	8.088	7.954	8.088	84,968	+0.20(+2.52%)
Oct 13, 2009	7.878	7.896	7.820	7.890	68,329	+0.02(+0.30%)
Oct 12, 2009	7.726	7.890	7.674	7.866	76,511	+0.24(+3.14%)
Oct 09, 2009	7.510	7.633	7.434	7.627	80,471	+0.16(+2.11%)
Oct 08, 2009	7.323	7.516	7.294	7.469	182,829	+0.18(+2.40%)
Oct 07, 2009	7.055	7.300	6.955	7.294	123,902	+0.19(+2.71%)
Oct 06, 2009	7.014	7.101	6.990	7.101	94,677	+0.09(+1.33%)
Oct 05, 2009	7.066	7.078	6.950	7.008	65,862	-0.06(-0.91%)
Oct 02, 2009	6.920	7.119	6.897	7.072	69,654	+0.08(+1.09%)
Oct 01, 2009	7.066	7.066	6.926	6.996	154,388	-0.09(-1.24%)
Sep 30, 2009	7.376	7.382	7.084	7.084	94,583	-0.27(-3.65%)
Sep 29, 2009	7.317	7.463	7.282	7.352	43,969	+0.06(+0.88%)
Sep 28, 2009	7.113	7.349	7.060	7.288	67,863	+0.23(+3.31%)
Sep 25, 2009	7.131	7.131	6.950	7.055	63,879	-0.06(-0.90%)
Sep 24, 2009	7.277	7.294	7.072	7.119	78,451	-0.15(-2.01%)
Sep 23, 2009	7.388	7.504	7.265	7.265	60,293	-0.12(-1.58%)
Sep 22, 2009	7.347	7.411	7.271	7.382	73,447	+0.09(+1.28%)
Sep 21, 2009	7.317	7.393	7.259	7.288	110,929	-0.03(-0.40%)
Sep 18, 2009	7.352	7.382	7.265	7.317	163,621	-0.03(-0.40%)
Sep 17, 2009	7.265	7.358	7.177	7.347	125,456	+0.08(+1.13%)
Sep 16, 2009	7.300	7.335	7.195	7.265	60,788	-0.04(-0.48%)
Sep 15, 2009	7.277	7.376	7.055	7.300	167,260	+0.04(+0.48%)
Sep 14, 2009	7.242	7.387	7.101	7.265	160,012	-0.04(-0.48%)
Sep 11, 2009	7.551	7.586	7.230	7.300	236,134	-0.26(-3.47%)
Sep 10, 2009	7.639	7.715	7.481	7.563	148,258	-0.10(-1.30%)
Sep 09, 2009	7.633	7.855	7.469	7.662	82,417	+0.08(+1.00%)
Sep 08, 2009	7.592	7.621	7.388	7.586	145,453	+0.09(+1.25%)
Sep 04, 2009	7.382	7.534	7.265	7.493	157,933	+0.10(+1.34%)
Sep 03, 2009	7.347	7.393	7.177	7.393	88,725	+0.06(+0.80%)
Sep 02, 2009	7.411	7.475	7.282	7.335	120,871	-0.15(-2.03%)
Sep 01, 2009	7.732	7.919	7.452	7.487	211,510	-0.28(-3.61%)
Aug 31, 2009	7.849	7.925	7.715	7.767	165,846	-0.19(-2.35%)
Aug 28, 2009	8.059	8.065	7.884	7.954	80,324	-0.03(-0.37%)
Aug 27, 2009	7.972	8.077	7.785	7.983	66,742	-0.03(-0.36%)
Aug 26, 2009	7.989	8.071	7.936	8.012	72,404	+0.01(+0.15%)
Aug 25, 2009	8.106	8.153	7.995	8.001	85,917	-0.05(-0.58%)
Aug 24, 2009	8.170	8.170	7.936	8.047	124,676	-0.09(-1.15%)
Aug 21, 2009	8.088	8.176	8.047	8.141	227,714	+0.05(+0.65%)
Aug 20, 2009	8.082	8.112	7.977	8.088	112,145	+0.02(+0.29%)
Aug 19, 2009	8.001	8.164	7.972	8.065	92,853	-0.05(-0.58%)
Aug 18, 2009	8.024	8.164	7.960	8.112	140,606	+0.15(+1.91%)
Aug 17, 2009	7.931	8.123	7.767	7.960	202,402	-0.11(-1.37%)
Aug 14, 2009	8.147	8.199	7.831	8.071	310,719	-0.07(-0.86%)
Aug 13, 2009	8.199	8.281	8.001	8.141	154,767	-0.04(-0.50%)
Aug 12, 2009	7.890	8.275	7.364	8.182	628,878	-0.16(-1.96%)
Aug 11, 2009	8.182	8.485	8.182	8.345	322,801	+0.15(+1.78%)
Aug 10, 2009	8.153	8.497	8.030	8.199	298,833	+0.06(+0.72%)
Aug 07, 2009	7.872	8.310	7.820	8.141	481,121	+0.43(+5.61%)
Aug 06, 2009	7.796	7.907	7.633	7.709	143,559	-0.04(-0.45%)
Aug 05, 2009	7.668	7.814	7.493	7.744	148,315	+0.14(+1.84%)
Aug 04, 2009	7.761	7.761	7.516	7.604	118,001	-0.15(-1.96%)
Aug 03, 2009	7.650	7.779	7.493	7.755	163,527	+0.15(+1.92%)
Jul 31, 2009	7.539	7.674	7.539	7.609	137,981	+0.03(+0.39%)
Jul 30, 2009	7.644	7.738	7.557	7.580	160,277	+0.02(+0.23%)
Jul 29, 2009	7.440	7.726	7.440	7.563	173,412	+0.07(+0.94%)
Jul 28, 2009	7.312	7.592	7.294	7.493	238,932	+0.18(+2.48%)
Jul 27, 2009	7.376	7.388	7.259	7.312	106,133	-0.12(-1.65%)
Jul 24, 2009	7.317	7.463	7.317	7.434	369	+0.04(+0.47%)
Jul 23, 2009	7.277	7.557	7.242	7.399	360,851	+0.04(+0.56%)
Jul 22, 2009	7.224	7.458	7.206	7.358	268,112	+0.11(+1.45%)
Jul 21, 2009	7.329	7.388	7.148	7.253	283,713	+0.03(+0.40%)
Jul 20, 2009	7.236	7.347	7.072	7.224	259,591	+0.05(+0.65%)
Jul 17, 2009	7.201	7.271	7.066	7.177	155,652	+0.00(+0.00%)
Jul 16, 2009	7.125	7.189	7.002	7.177	77,226	+0.01(+0.08%)
Jul 15, 2009	7.242	7.312	7.107	7.171	172,433	-0.02(-0.24%)
Jul 14, 2009	7.002	7.230	6.856	7.189	96,918	+0.20(+2.84%)
Jul 13, 2009	6.920	7.031	6.903	6.990	98,172	+0.20(+2.92%)
Jul 10, 2009	6.681	6.804	6.593	6.792	190,601	+0.06(+0.87%)
Jul 09, 2009	6.763	6.827	6.646	6.733	83,413	+0.07(+1.05%)
Jul 08, 2009	6.634	6.774	6.552	6.663	256,364	+0.04(+0.62%)
Jul 07, 2009	6.722	6.839	6.611	6.622	111,002	-0.09(-1.31%)
Jul 06, 2009	6.552	6.751	6.552	6.710	298,602	+0.14(+2.13%)
Jul 02, 2009	6.850	6.891	6.570	6.570	248,573	-0.39(-5.62%)
Jul 01, 2009	7.008	7.014	6.903	6.961	240,038	+0.01(+0.08%)
Jun 30, 2009	7.037	7.101	6.950	6.955	200,697	-0.06(-0.83%)
Jun 29, 2009	7.002	7.148	7.002	7.014	100,763	+0.01(+0.17%)
Jun 26, 2009	7.084	7.143	7.002	7.002	495,457	-0.10(-1.40%)
Jun 25, 2009	7.090	7.131	7.025	7.101	227,749	+0.03(+0.41%)
Jun 24, 2009	7.101	7.142	7.008	7.072	150,183	+0.05(+0.67%)
Jun 23, 2009	7.084	7.119	6.979	7.025	261,857	-0.08(-1.07%)
Jun 22, 2009	7.259	7.259	7.066	7.101	174,775	-0.19(-2.64%)
Jun 19, 2009	7.271	7.341	7.201	7.294	235,829	+0.11(+1.46%)
Jun 18, 2009	7.312	7.312	7.113	7.189	215,601	-0.08(-1.05%)
Jun 17, 2009	7.037	7.312	7.020	7.265	224,353	+0.23(+3.24%)
Jun 16, 2009	7.154	7.154	6.961	7.037	257,401	-0.08(-1.07%)
Jun 15, 2009	7.002	7.113	6.914	7.113	163,154	-0.02(-0.25%)
Jun 12, 2009	6.990	7.131	6.885	7.131	171,245	+0.12(+1.67%)
Jun 11, 2009	7.066	7.177	7.014	7.014	198,949	+0.02(+0.25%)
Jun 10, 2009	7.096	7.096	6.932	6.996	161,907	-0.01(-0.08%)
Jun 09, 2009	7.189	7.271	6.985	7.002	205,694	-0.22(-3.07%)
Jun 08, 2009	7.242	7.312	7.142	7.224	114,497	-0.14(-1.90%)
Jun 05, 2009	7.388	7.446	7.253	7.364	130,042	+0.06(+0.88%)
Jun 04, 2009	7.288	7.382	7.183	7.300	326,769	+0.06(+0.81%)
Jun 03, 2009	7.294	7.393	7.189	7.242	219,577	-0.12(-1.67%)
Jun 02, 2009	7.428	7.534	7.358	7.364	280,679	-0.05(-0.71%)
Jun 01, 2009	7.259	7.446	7.171	7.417	136,309	+0.25(+3.50%)
May 29, 2009	7.096	7.201	6.996	7.166	202,404	+0.12(+1.74%)
May 28, 2009	7.171	7.171	6.827	7.043	199,305	-0.05(-0.66%)
May 27, 2009	7.417	7.487	7.002	7.090	179,829	-0.36(-4.78%)
May 26, 2009	6.967	7.504	6.967	7.446	326,777	+0.42(+5.99%)
May 22, 2009	7.206	7.206	6.850	7.025	311,149	-0.16(-2.20%)
May 21, 2009	7.452	7.452	6.996	7.183	272,600	-0.29(-3.83%)
May 20, 2009	7.650	7.896	7.446	7.469	330,335	-0.06(-0.78%)
May 19, 2009	7.633	7.767	7.487	7.528	205,379	-0.18(-2.27%)
May 18, 2009	7.750	7.866	7.487	7.703	273,943	+0.14(+1.85%)
May 15, 2009	7.814	7.925	7.475	7.563	284,030	-0.26(-3.36%)
May 14, 2009	7.843	8.158	7.674	7.826	300,696	-0.03(-0.37%)
May 13, 2009	8.982	8.982	7.709	7.855	660,050	-1.26(-13.84%)
May 12, 2009	9.344	9.496	8.795	9.116	230,805	-0.18(-1.89%)
May 11, 2009	9.478	9.490	9.081	9.291	162,041	-0.23(-2.39%)
May 08, 2009	9.537	9.729	9.262	9.519	271,521	+0.06(+0.62%)
May 07, 2009	9.905	9.963	9.256	9.461	217,927	-0.29(-2.99%)
May 06, 2009	9.484	9.846	9.297	9.753	291,559	+0.41(+4.38%)
May 05, 2009	9.437	9.572	9.180	9.344	344,906	-0.22(-2.26%)
May 04, 2009	9.426	9.566	9.402	9.560	371,500	-0.33(-3.31%)
May 01, 2009	10.03	10.27	9.683	9.887	192,009	+0.04(+0.42%)
Apr 30, 2009	10.22	10.65	9.829	9.846	259,742	-0.26(-2.54%)
Apr 29, 2009	9.951	10.37	9.805	10.10	190,375	+0.27(+2.73%)
Apr 28, 2009	9.653	10.10	9.653	9.834	246,081	+0.06(+0.66%)
Apr 27, 2009	9.461	9.893	9.303	9.770	344,955	+0.11(+1.15%)
Apr 24, 2009	9.408	9.840	9.344	9.659	107,216	+0.36(+3.89%)
Apr 23, 2009	9.729	9.729	9.046	9.297	180,168	-0.39(-4.04%)
Apr 22, 2009	9.683	10.31	9.642	9.688	211,510	-0.11(-1.13%)
Apr 21, 2009	9.326	9.834	9.210	9.799	208,055	+0.46(+4.88%)
Apr 20, 2009	9.326	9.373	8.958	9.344	156,883	-0.16(-1.72%)
Apr 17, 2009	9.356	9.572	9.204	9.507	126,196	+0.19(+2.07%)
Apr 16, 2009	9.215	9.402	8.993	9.315	80,446	+0.21(+2.31%)
Apr 15, 2009	8.818	9.139	8.795	9.104	83,735	+0.31(+3.52%)
Apr 14, 2009	8.812	9.058	8.795	8.795	176,596	-0.17(-1.89%)
Apr 13, 2009	8.450	9.017	8.427	8.964	227,738	+0.54(+6.45%)
Apr 09, 2009	7.989	8.684	7.989	8.421	246,629	+0.67(+8.58%)
Apr 08, 2009	7.627	7.878	7.627	7.755	220,118	+0.16(+2.15%)
Apr 07, 2009	7.966	7.966	7.580	7.592	155,309	-0.46(-5.73%)
Apr 06, 2009	8.047	8.082	7.855	8.053	135,379	-0.11(-1.36%)
Apr 03, 2009	8.094	8.456	8.094	8.164	116,914	-0.12(-1.48%)
Apr 02, 2009	7.919	8.474	7.843	8.287	213,344	+0.57(+7.34%)
Apr 01, 2009	7.446	7.758	7.288	7.720	87,023	+0.18(+2.32%)
Mar 31, 2009	7.481	7.697	7.247	7.545	146,381	+0.14(+1.89%)
Mar 30, 2009	7.680	7.732	7.329	7.405	157,568	-0.62(-7.78%)
Mar 26, 2009	7.755	8.141	7.755	8.030	155,948	+0.36(+4.64%)
Mar 25, 2009	7.452	7.674	7.282	7.674	154,582	+0.26(+3.55%)
Mar 24, 2009	7.265	7.545	7.259	7.411	147,751	+0.04(+0.55%)
Mar 23, 2009	7.131	7.376	7.125	7.370	214,238	+0.33(+4.73%)
Mar 20, 2009	7.160	7.265	7.020	7.037	106,532	-0.11(-1.47%)
Mar 19, 2009	7.160	7.183	6.985	7.142	63,377	+0.06(+0.82%)
Mar 18, 2009	6.874	7.212	6.850	7.084	83,689	+0.20(+2.97%)
Mar 17, 2009	6.517	6.897	6.430	6.879	104,157	+0.34(+5.18%)
Mar 16, 2009	6.716	6.862	6.512	6.541	182,728	-0.06(-0.97%)
Mar 13, 2009	6.552	6.763	6.494	6.605	0	+0.06(+0.98%)
Mar 12, 2009	6.260	6.576	6.202	6.541	229,848	+0.27(+4.28%)
Mar 11, 2009	6.342	6.482	6.220	6.272	181,835	-0.02(-0.28%)
Mar 10, 2009	5.863	6.360	5.688	6.290	414,038	+0.58(+10.24%)
Mar 09, 2009	5.992	6.120	5.700	5.706	438,462	-0.37(-6.06%)
Mar 06, 2009	6.114	6.249	5.933	6.074	0	+0.11(+1.86%)
Mar 05, 2009	6.173	6.173	5.922	5.963	165,554	-0.34(-5.38%)
Mar 04, 2009	5.606	6.482	5.554	6.301	344,613	+0.98(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.