Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.20	22.30	22.10	22.17	1,181,343	+0.11(+0.49%)
Feb 27, 2003	22.01	22.36	22.01	22.06	1,053,112	+0.15(+0.70%)
Feb 26, 2003	22.34	22.36	21.89	21.91	815,471	-0.43(-1.91%)
Feb 25, 2003	22.29	22.59	22.10	22.34	1,288,466	+0.05(+0.20%)
Feb 24, 2003	22.35	22.56	22.19	22.29	1,682,306	-0.06(-0.25%)
Feb 21, 2003	22.17	22.46	22.00	22.35	1,539,827	+0.31(+1.39%)
Feb 20, 2003	22.20	22.39	21.97	22.04	1,128,221	-0.04(-0.18%)
Feb 19, 2003	22.31	22.41	21.97	22.08	1,176,769	-0.23(-1.02%)
Feb 18, 2003	22.29	22.40	22.11	22.31	1,181,871	+0.12(+0.54%)
Feb 14, 2003	21.72	22.20	21.72	22.19	1,937,888	+0.51(+2.33%)
Feb 13, 2003	21.04	21.82	20.78	21.68	1,881,248	+0.65(+3.08%)
Feb 12, 2003	21.57	21.59	20.88	21.03	1,865,593	-0.45(-2.12%)
Feb 11, 2003	22.20	22.20	21.40	21.49	1,423,909	-0.57(-2.60%)
Feb 10, 2003	22.03	22.20	21.92	22.06	1,549,149	-0.23(-1.02%)
Feb 07, 2003	22.71	22.76	22.27	22.29	1,971,485	-0.41(-1.83%)
Feb 06, 2003	22.34	22.73	22.34	22.71	1,341,060	+0.27(+1.19%)
Feb 05, 2003	22.74	22.83	22.44	22.44	1,201,923	-0.25(-1.10%)
Feb 04, 2003	22.77	22.79	22.63	22.69	1,272,283	-0.15(-0.67%)
Feb 03, 2003	22.69	22.84	22.57	22.84	1,642,376	+0.15(+0.65%)
Jan 31, 2003	22.63	22.84	22.49	22.69	1,557,944	+0.07(+0.30%)
Jan 30, 2003	22.68	22.74	22.46	22.63	1,560,583	+0.02(+0.08%)
Jan 29, 2003	22.77	22.83	22.40	22.61	1,469,115	-0.16(-0.70%)
Jan 28, 2003	22.39	22.83	22.34	22.77	3,193,109	+0.51(+2.27%)
Jan 27, 2003	22.76	22.81	22.22	22.26	2,221,439	-0.73(-3.17%)
Jan 24, 2003	23.22	23.25	22.91	22.99	1,451,173	-0.50(-2.13%)
Jan 23, 2003	23.25	23.59	23.25	23.49	1,342,819	+0.29(+1.25%)
Jan 22, 2003	23.31	23.45	22.90	23.20	1,926,806	-0.25(-1.07%)
Jan 21, 2003	23.59	23.86	23.26	23.45	2,372,185	-0.20(-0.87%)
Jan 17, 2003	23.54	23.70	23.48	23.66	1,671,576	-0.06(-0.26%)
Jan 16, 2003	23.45	24.05	22.94	23.72	5,543,307	+0.32(+1.36%)
Jan 15, 2003	23.59	23.74	23.29	23.40	2,922,927	-0.49(-2.05%)
Jan 14, 2003	24.13	24.13	23.56	23.89	3,516,062	-0.24(-1.01%)
Jan 13, 2003	24.95	24.95	24.13	24.13	3,292,845	-0.81(-3.24%)
Jan 10, 2003	25.03	25.03	24.59	24.94	1,624,435	-0.09(-0.34%)
Jan 09, 2003	25.36	25.36	24.92	25.03	1,584,505	-0.19(-0.77%)
Jan 08, 2003	25.36	25.45	25.13	25.22	1,068,063	-0.14(-0.54%)
Jan 07, 2003	26.15	26.15	25.10	25.36	2,354,419	-0.79(-3.02%)
Jan 06, 2003	25.00	26.16	24.95	26.15	2,549,140	+1.22(+4.90%)
Jan 03, 2003	24.60	24.92	24.59	24.92	1,143,349	+0.34(+1.36%)
Jan 02, 2003	24.42	24.59	24.37	24.59	1,193,656	+0.24(+1.00%)
Dec 31, 2002	24.30	24.43	24.18	24.34	1,155,134	-0.10(-0.42%)
Dec 30, 2002	24.17	24.55	24.12	24.45	694,276	+0.28(+1.15%)
Dec 27, 2002	24.30	24.54	24.05	24.17	463,496	-0.20(-0.84%)
Dec 26, 2002	24.34	24.61	24.32	24.37	501,490	-0.02(-0.07%)
Dec 24, 2002	24.37	24.46	24.24	24.39	360,418	+0.16(+0.66%)
Dec 23, 2002	24.62	24.64	24.16	24.23	977,651	-0.35(-1.41%)
Dec 20, 2002	24.59	24.64	24.45	24.58	2,106,224	+0.16(+0.68%)
Dec 19, 2002	24.39	24.50	24.25	24.41	1,033,587	-0.09(-0.37%)
Dec 18, 2002	24.45	24.50	24.30	24.50	1,487,233	+0.14(+0.58%)
Dec 17, 2002	24.19	24.42	24.19	24.36	1,141,590	+0.26(+1.06%)
Dec 16, 2002	24.28	24.28	23.80	24.10	1,448,535	+0.04(+0.17%)
Dec 13, 2002	23.75	24.14	23.74	24.06	1,910,624	+0.32(+1.36%)
Dec 12, 2002	23.59	23.85	23.43	23.74	978,706	+0.22(+0.92%)
Dec 11, 2002	23.32	23.59	23.17	23.52	1,024,616	+0.17(+0.73%)
Dec 10, 2002	22.98	23.35	22.87	23.35	1,020,922	+0.32(+1.38%)
Dec 09, 2002	22.74	23.30	22.74	23.04	1,711,681	+0.40(+1.76%)
Dec 06, 2002	22.52	22.82	22.47	22.64	1,390,312	+0.11(+0.50%)
Dec 05, 2002	22.98	22.97	22.45	22.52	1,065,601	-0.09(-0.40%)
Dec 04, 2002	22.98	23.07	22.62	22.62	1,619,861	-0.24(-1.04%)
Dec 03, 2002	22.29	22.85	22.29	22.85	1,518,367	+0.58(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.