Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.748	2.761	2.668	2.681	13,758,912	-0.09(-3.11%)
Feb 27, 2019	2.734	2.767	2.721	2.767	15,402,823	+0.02(+0.72%)
Feb 26, 2019	2.721	2.754	2.715	2.748	12,114,374	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.721	15,533,595	+0.04(+1.48%)
Feb 22, 2019	2.708	2.715	2.648	2.681	15,719,644	+0.01(+0.50%)
Feb 21, 2019	2.701	2.734	2.648	2.668	40,536,296	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.754	2.820	22,884,938	+0.05(+1.67%)
Feb 19, 2019	2.748	2.820	2.748	2.774	12,395,437	-0.02(-0.71%)
Feb 15, 2019	2.801	2.827	2.761	2.794	17,812,758	-0.03(-0.94%)
Feb 14, 2019	2.721	2.847	2.701	2.820	31,682,898	+0.07(+2.40%)
Feb 13, 2019	2.774	2.814	2.741	2.754	20,760,336	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.734	2.774	14,324,623	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.721	21,041,566	+0.03(+0.98%)
Feb 08, 2019	2.675	2.721	2.648	2.695	12,227,598	-0.01(-0.25%)
Feb 07, 2019	2.774	2.787	2.681	2.701	13,161,970	-0.04(-1.45%)
Feb 06, 2019	2.794	2.827	2.728	2.741	14,936,997	-0.13(-4.61%)
Feb 05, 2019	2.873	2.907	2.854	2.873	10,437,598	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.854	7,899,639	+0.00(+0.00%)
Feb 01, 2019	2.860	2.890	2.830	2.854	9,144,569	-0.01(-0.46%)
Jan 31, 2019	2.887	2.893	2.820	2.867	14,133,953	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.820	2.880	19,799,932	+0.11(+3.82%)
Jan 29, 2019	2.781	2.807	2.754	2.774	10,949,727	+0.04(+1.45%)
Jan 28, 2019	2.781	2.807	2.728	2.734	14,714,737	-0.11(-3.95%)
Jan 25, 2019	2.834	2.860	2.801	2.847	12,553,694	+0.05(+1.90%)
Jan 24, 2019	2.754	2.827	2.741	2.794	26,388,910	+0.02(+0.72%)
Jan 23, 2019	2.681	2.774	2.662	2.774	16,805,894	+0.12(+4.49%)
Jan 22, 2019	2.695	2.715	2.648	2.655	12,238,614	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.658	2.708	18,119,974	+0.05(+1.74%)
Jan 17, 2019	2.602	2.681	2.589	2.662	26,722,576	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,764,897	+0.00(+0.00%)
Jan 15, 2019	2.701	2.721	2.615	2.642	18,820,124	-0.05(-1.97%)
Jan 14, 2019	2.655	2.724	2.642	2.695	12,414,781	-0.05(-1.69%)
Jan 11, 2019	2.662	2.754	2.648	2.741	27,495,180	-0.03(-0.96%)
Jan 10, 2019	2.814	2.820	2.748	2.767	13,692,886	-0.07(-2.56%)
Jan 09, 2019	2.827	2.854	2.807	2.840	12,875,460	+0.08(+2.88%)
Jan 08, 2019	2.754	2.784	2.711	2.761	14,293,935	+0.03(+1.21%)
Jan 07, 2019	2.748	2.787	2.708	2.728	15,590,701	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.662	2.734	14,559,808	+0.12(+4.56%)
Jan 03, 2019	2.701	2.708	2.582	2.615	14,863,845	-0.03(-1.00%)
Jan 02, 2019	2.542	2.662	2.529	2.642	20,214,910	+0.15(+6.12%)
Dec 31, 2018	2.483	2.503	2.427	2.489	6,390,806	+0.01(+0.54%)
Dec 28, 2018	2.476	2.523	2.456	2.476	6,288,250	+0.01(+0.27%)
Dec 27, 2018	2.456	2.470	2.390	2.470	20,921,988	-0.07(-2.61%)
Dec 26, 2018	2.423	2.536	2.417	2.536	9,481,148	+0.09(+3.79%)
Dec 24, 2018	2.443	2.483	2.423	2.443	6,173,309	-0.01(-0.54%)
Dec 21, 2018	2.529	2.556	2.436	2.456	15,005,678	-0.04(-1.59%)
Dec 20, 2018	2.562	2.599	2.456	2.496	31,499,794	-0.02(-0.79%)
Dec 19, 2018	2.602	2.662	2.503	2.516	21,149,946	-0.05(-2.06%)
Dec 18, 2018	2.582	2.609	2.562	2.569	14,706,390	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.523	17,197,660	-0.01(-0.52%)
Dec 14, 2018	2.569	2.609	2.516	2.536	18,251,378	-0.07(-2.54%)
Dec 13, 2018	2.628	2.635	2.562	2.602	12,957,832	-0.03(-1.01%)
Dec 12, 2018	2.668	2.695	2.622	2.628	23,036,076	+0.03(+1.02%)
Dec 11, 2018	2.642	2.648	2.556	2.602	13,709,230	+0.03(+1.29%)
Dec 10, 2018	2.595	2.635	2.549	2.569	28,327,242	-0.08(-3.00%)
Dec 07, 2018	2.728	2.774	2.635	2.648	20,330,896	-0.04(-1.48%)
Dec 06, 2018	2.635	2.701	2.595	2.688	17,078,448	+0.00(+0.00%)
Dec 04, 2018	2.781	2.794	2.681	2.688	18,072,848	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.