Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acme United Corp
(NY:
ACU
)
39.35
-0.08 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.190
3.200
3.070
3.200
2,000
+0.00(+0.00%)
Feb 27, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Feb 26, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Feb 25, 2003
3.200
3.200
3.200
3.200
500
+0.00(+0.00%)
Feb 24, 2003
3.230
3.230
3.200
3.200
2,500
-0.04(-1.23%)
Feb 21, 2003
3.110
3.240
3.100
3.240
6,000
+0.04(+1.25%)
Feb 20, 2003
3.200
3.200
3.200
3.200
1,800
+0.00(+0.00%)
Feb 19, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Feb 18, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Feb 14, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Feb 13, 2003
3.100
3.200
3.060
3.200
4,000
+0.02(+0.63%)
Feb 12, 2003
3.160
3.180
3.160
3.180
1,800
+0.03(+0.95%)
Feb 11, 2003
3.180
3.180
3.150
3.150
3,400
-0.05(-1.56%)
Feb 10, 2003
3.380
3.380
3.100
3.200
21,000
-0.19(-5.60%)
Feb 07, 2003
3.390
3.390
3.390
3.390
0
+0.00(+0.00%)
Feb 06, 2003
3.470
3.470
3.390
3.390
500
-0.01(-0.29%)
Feb 05, 2003
3.440
3.440
3.400
3.400
200
-0.05(-1.45%)
Feb 04, 2003
3.450
3.450
3.450
3.450
1,800
+0.00(+0.00%)
Jan 31, 2003
3.330
3.450
3.300
3.450
6,600
+0.11(+3.29%)
Jan 30, 2003
3.340
3.340
3.340
3.340
0
+0.00(+0.00%)
Jan 29, 2003
3.330
3.340
3.330
3.340
900
+0.01(+0.30%)
Jan 27, 2003
3.530
3.530
3.330
3.330
2,000
-0.21(-5.93%)
Jan 24, 2003
3.640
3.640
3.540
3.540
1,500
-0.11(-3.01%)
Jan 23, 2003
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Jan 22, 2003
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Jan 21, 2003
3.600
3.650
3.450
3.650
2,100
-0.05(-1.35%)
Jan 17, 2003
3.580
3.700
3.580
3.700
2,400
+0.26(+7.56%)
Jan 16, 2003
3.440
3.440
3.440
3.440
0
+0.00(+0.00%)
Jan 15, 2003
3.440
3.440
3.440
3.440
0
+0.00(+0.00%)
Jan 14, 2003
3.440
3.440
3.440
3.440
0
+0.00(+0.00%)
Jan 13, 2003
3.440
3.440
3.440
3.440
100
-0.10(-2.82%)
Jan 10, 2003
3.540
3.540
3.540
3.540
0
+0.00(+0.00%)
Jan 09, 2003
3.540
3.540
3.540
3.540
800
+0.09(+2.61%)
Jan 08, 2003
3.450
3.450
3.450
3.450
100
-0.04(-1.15%)
Jan 07, 2003
3.490
3.490
3.490
3.490
200
-0.10(-2.79%)
Jan 06, 2003
3.760
3.760
3.500
3.590
6,600
-0.17(-4.52%)
Jan 02, 2003
3.760
3.760
3.760
3.760
0
+0.00(+0.00%)
Dec 31, 2002
3.550
3.800
3.520
3.760
6,900
+0.16(+4.44%)
Dec 30, 2002
3.600
3.610
3.510
3.600
3,400
-0.10(-2.70%)
Dec 27, 2002
3.700
3.700
3.700
3.700
11,000
+0.19(+5.41%)
Dec 26, 2002
3.600
3.600
3.510
3.510
500
-0.09(-2.50%)
Dec 24, 2002
3.420
3.600
3.420
3.600
1,500
+0.19(+5.57%)
Dec 23, 2002
3.410
3.410
3.410
3.410
100
-0.09(-2.57%)
Dec 20, 2002
3.500
3.500
3.500
3.500
200
-0.10(-2.78%)
Dec 19, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Dec 18, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Dec 17, 2002
3.600
3.600
3.600
3.600
1,000
+0.00(+0.00%)
Dec 16, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Dec 13, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Dec 12, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Dec 11, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Dec 10, 2002
3.500
3.600
3.500
3.600
1,000
+0.10(+2.86%)
Dec 09, 2002
3.510
3.520
3.500
3.500
7,800
-0.05(-1.41%)
Dec 06, 2002
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
Dec 05, 2002
3.550
3.550
3.550
3.550
700
-0.10(-2.74%)
Dec 04, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Dec 03, 2002
3.650
3.650
3.650
3.650
200
-0.10(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.