Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	105.06	107.42	102.87	106.28	300,190	+2.04(+1.95%)
Feb 25, 2021	106.42	107.11	104.24	104.24	150,337	-2.80(-2.61%)
Feb 24, 2021	103.21	107.18	102.62	107.04	261,044	+4.42(+4.30%)
Feb 23, 2021	102.16	103.18	99.76	102.62	134,156	-1.28(-1.23%)
Feb 22, 2021	102.77	104.14	102.47	103.91	135,876	+0.33(+0.32%)
Feb 19, 2021	103.12	104.38	101.01	103.57	118,718	+1.08(+1.06%)
Feb 18, 2021	102.28	103.75	100.96	102.49	82,539	-0.21(-0.20%)
Feb 17, 2021	102.80	103.68	101.14	102.69	157,496	-1.37(-1.31%)
Feb 16, 2021	105.51	105.87	103.32	104.06	125,853	-0.96(-0.91%)
Feb 12, 2021	103.37	105.02	101.15	105.02	114,726	+1.33(+1.28%)
Feb 11, 2021	102.20	103.99	101.70	103.69	147,275	+2.30(+2.26%)
Feb 10, 2021	104.99	105.61	100.22	101.39	293,458	-2.72(-2.61%)
Feb 09, 2021	102.67	104.67	101.10	104.11	210,853	+1.47(+1.43%)
Feb 08, 2021	98.04	102.73	97.82	102.64	232,938	+5.26(+5.40%)
Feb 05, 2021	97.88	98.26	95.23	97.39	111,042	+0.61(+0.63%)
Feb 04, 2021	94.88	96.86	94.31	96.78	150,359	+2.74(+2.91%)
Feb 03, 2021	94.31	94.51	92.74	94.05	155,264	-0.86(-0.91%)
Feb 02, 2021	93.08	95.33	92.39	94.91	204,569	+3.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.