Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	96.47	97.55	95.96	96.60	1,220,318	+0.10(+0.10%)
Feb 27, 2014	96.41	96.69	95.99	96.50	911,115	+0.18(+0.18%)
Feb 26, 2014	95.96	96.93	95.74	96.32	1,111,794	+0.30(+0.31%)
Feb 25, 2014	96.39	96.94	95.56	96.02	1,052,527	-0.39(-0.41%)
Feb 24, 2014	96.96	97.17	96.40	96.41	984,360	+0.02(+0.02%)
Feb 21, 2014	96.98	97.12	96.31	96.39	749,661	-0.45(-0.47%)
Feb 20, 2014	95.82	97.11	95.57	96.85	1,280,946	+1.28(+1.34%)
Feb 19, 2014	96.46	97.17	95.48	95.56	1,126,653	-1.16(-1.20%)
Feb 18, 2014	95.99	96.85	95.68	96.72	1,281,521	+0.81(+0.85%)
Feb 14, 2014	95.57	95.91	95.91	95.91	862,161	+0.05(+0.05%)
Feb 13, 2014	94.58	95.89	94.26	95.86	1,150,252	+0.86(+0.91%)
Feb 12, 2014	94.60	95.04	94.30	94.99	1,493,015	+0.27(+0.28%)
Feb 11, 2014	92.65	94.73	92.62	94.73	1,666,144	+1.72(+1.85%)
Feb 10, 2014	92.06	93.13	91.87	93.01	1,662,648	+0.69(+0.74%)
Feb 07, 2014	90.20	92.35	90.12	92.32	1,583,320	+2.47(+2.75%)
Feb 06, 2014	89.98	90.33	89.59	89.85	1,274,056	-0.07(-0.07%)
Feb 05, 2014	89.08	90.18	88.77	89.91	1,690,029	+1.04(+1.17%)
Feb 04, 2014	89.95	90.84	88.51	88.87	1,701,472	+0.51(+0.58%)
Feb 03, 2014	90.81	90.93	88.20	88.36	2,280,043	-2.28(-2.52%)
Jan 31, 2014	89.61	90.96	89.14	90.64	1,759,371	+0.12(+0.13%)
Jan 30, 2014	90.85	91.10	90.24	90.53	1,276,911	+0.20(+0.22%)
Jan 29, 2014	90.12	90.94	89.90	90.32	1,037,150	-0.39(-0.43%)
Jan 28, 2014	89.72	90.84	89.63	90.72	845,956	+1.10(+1.23%)
Jan 27, 2014	90.75	90.83	89.41	89.62	1,180,676	-0.71(-0.79%)
Jan 24, 2014	91.26	92.24	90.32	90.33	1,278,912	-2.22(-2.40%)
Jan 23, 2014	93.38	93.38	92.17	92.55	920,534	-0.97(-1.04%)
Jan 22, 2014	93.80	93.98	93.12	93.53	729,390	+0.09(+0.10%)
Jan 21, 2014	94.06	94.33	93.13	93.44	970,026	+0.12(+0.13%)
Jan 17, 2014	93.41	93.32	93.32	93.32	1,145,691	-0.57(-0.61%)
Jan 16, 2014	93.64	94.22	93.51	93.89	793,100	+0.14(+0.15%)
Jan 15, 2014	93.64	93.85	93.28	93.75	867,011	+0.10(+0.11%)
Jan 14, 2014	93.59	93.65	92.81	93.64	975,162	+0.54(+0.58%)
Jan 13, 2014	93.92	94.35	92.87	93.11	776,020	-1.24(-1.32%)
Jan 10, 2014	94.02	94.49	93.38	94.35	1,112,308	+0.33(+0.35%)
Jan 09, 2014	93.44	94.23	93.15	94.02	775,392	+0.90(+0.96%)
Jan 08, 2014	92.66	93.45	92.20	93.12	1,390,953	+0.04(+0.05%)
Jan 07, 2014	92.45	93.44	92.45	93.08	1,448,319	+1.32(+1.44%)
Jan 06, 2014	92.18	92.60	91.45	91.76	609,092	+0.07(+0.07%)
Jan 03, 2014	91.66	92.34	91.59	91.69	500,831	+0.19(+0.21%)
Jan 02, 2014	92.56	92.56	91.20	91.50	792,446	-1.13(-1.22%)
Dec 31, 2013	92.85	92.63	92.63	92.63	564,197	-0.09(-0.10%)
Dec 30, 2013	92.51	92.73	91.80	92.72	723,523	+0.21(+0.23%)
Dec 27, 2013	92.28	92.81	92.28	92.51	352,932	+0.21(+0.23%)
Dec 26, 2013	92.19	92.33	91.69	92.30	373,775	+0.35(+0.38%)
Dec 24, 2013	91.60	92.18	91.46	91.95	428,043	+0.21(+0.23%)
Dec 23, 2013	91.59	91.88	91.36	91.74	559,784	+0.46(+0.51%)
Dec 20, 2013	90.36	91.36	90.25	91.28	1,657,930	+0.72(+0.80%)
Dec 19, 2013	90.84	91.02	89.88	90.56	1,438,361	-0.44(-0.49%)
Dec 18, 2013	88.92	91.15	88.47	91.00	1,381,578	+2.35(+2.65%)
Dec 17, 2013	88.97	89.49	88.24	88.66	1,009,240	-0.11(-0.12%)
Dec 16, 2013	88.80	89.34	88.66	88.77	879,016	+0.36(+0.41%)
Dec 13, 2013	88.08	88.73	88.08	88.40	777,000	+0.38(+0.43%)
Dec 12, 2013	88.44	88.61	87.98	88.03	739,899	-0.54(-0.61%)
Dec 11, 2013	90.17	90.27	88.50	88.56	911,013	-1.41(-1.57%)
Dec 10, 2013	90.95	91.19	89.91	89.97	888,158	-1.08(-1.19%)
Dec 09, 2013	90.87	91.33	90.46	91.05	790,208	+0.22(+0.24%)
Dec 06, 2013	89.85	90.87	89.71	90.84	858,869	+1.59(+1.78%)
Dec 05, 2013	89.59	89.97	89.18	89.25	998,175	-0.34(-0.38%)
Dec 04, 2013	89.57	90.19	88.96	89.59	1,285,309	-0.83(-0.92%)
Dec 03, 2013	88.42	90.51	88.42	90.42	1,398,607	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.