Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	105350	106500	105000	106190	670	+1090.00(+1.04%)
Feb 27, 2007	106450	106450	103800	105100	1,300	-1700.00(-1.59%)
Feb 26, 2007	107100	107100	106400	106800	270	+0.00(+0.00%)
Feb 23, 2007	107160	107300	106500	106800	530	-560.00(-0.52%)
Feb 22, 2007	107700	108100	107000	107360	360	-340.00(-0.32%)
Feb 21, 2007	109000	109000	107500	107700	290	-1200.00(-1.10%)
Feb 20, 2007	108300	109210	108300	108900	190	+450.00(+0.41%)
Feb 16, 2007	107200	108550	107000	108450	500	+1740.00(+1.63%)
Feb 15, 2007	108800	108800	106710	106710	650	-1790.00(-1.65%)
Feb 14, 2007	108600	108790	108210	108500	310	+300.00(+0.28%)
Feb 13, 2007	108920	108920	108050	108200	330	-540.00(-0.50%)
Feb 12, 2007	109450	109450	108550	108740	180	-361.00(-0.33%)
Feb 09, 2007	109000	109300	108800	109101	370	+301.00(+0.28%)
Feb 08, 2007	108750	108800	108600	108800	230	+199.00(+0.18%)
Feb 07, 2007	109000	109000	108525	108601	140	-499.00(-0.46%)
Feb 06, 2007	108600	109100	108200	109100	150	+300.00(+0.28%)
Feb 05, 2007	109200	109200	108255	108800	300	-400.00(-0.37%)
Feb 02, 2007	110650	110700	108800	109200	340	-1400.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.