Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
303605
303710
302000
302200
208
-800.00(-0.26%)
Feb 27, 2019
302500
303503
302100
303000
284
+500.00(+0.17%)
Feb 26, 2019
303900
303900
302000
302500
183
-800.00(-0.26%)
Feb 25, 2019
303050
307500
302000
303300
321
+1300.00(+0.43%)
Feb 22, 2019
305434
305434
300000
302000
400
-5925.00(-1.92%)
Feb 21, 2019
308992
309800
306535
307925
182
-1575.00(-0.51%)
Feb 20, 2019
308375
309500
307500
309500
95
+2185.00(+0.71%)
Feb 19, 2019
307820
309350
307295
307315
216
-824.00(-0.27%)
Feb 15, 2019
307000
308320
305850
308139
200
+4249.00(+1.40%)
Feb 14, 2019
306895
306895
302585
303890
220
-4430.00(-1.44%)
Feb 13, 2019
309650
312140
308025
308320
427
-940.00(-0.30%)
Feb 12, 2019
307900
310000
307655
309260
207
+4376.00(+1.44%)
Feb 11, 2019
302375
304930
302350
304884
169
+4113.00(+1.37%)
Feb 08, 2019
301000
301390
297381
300771
200
-2041.00(-0.67%)
Feb 07, 2019
307000
307150
301100
302812
241
-5998.00(-1.94%)
Feb 06, 2019
310000
310449
307780
308810
118
-1890.00(-0.61%)
Feb 05, 2019
312550
313000
310155
310700
364
-1300.00(-0.42%)
Feb 04, 2019
313650
313650
310470
312000
310
-1875.00(-0.60%)
Feb 01, 2019
310005
313960
309965
313875
300
+2375.00(+0.76%)
Jan 31, 2019
307540
311890
306195
311500
477
+2320.00(+0.75%)
Jan 30, 2019
305900
311145
304800
309180
318
+6180.00(+2.04%)
Jan 29, 2019
300880
303014
300745
303000
216
+2000.00(+0.66%)
Jan 28, 2019
301900
302240
299850
301000
376
-2531.00(-0.83%)
Jan 25, 2019
304561
306950
303265
303531
200
+1851.00(+0.61%)
Jan 24, 2019
300035
302100
299740
301680
239
-155.00(-0.05%)
Jan 23, 2019
300725
301850
298000
301835
186
+1304.00(+0.43%)
Jan 22, 2019
305000
307305
298794
300531
253
-5969.00(-1.95%)
Jan 18, 2019
301398
306725
300603
306500
300
+8953.00(+3.01%)
Jan 17, 2019
297000
299075
294970
297547
200
+1736.00(+0.59%)
Jan 16, 2019
296300
299300
295811
295811
726
+811.00(+0.27%)
Jan 15, 2019
294180
295880
293009
295000
452
+2629.00(+0.90%)
Jan 14, 2019
291750
294631
291650
292371
479
-1609.00(-0.55%)
Jan 11, 2019
293750
294300
292000
293980
500
-1180.00(-0.40%)
Jan 10, 2019
293600
296725
292815
295160
348
+600.00(+0.20%)
Jan 09, 2019
295990
296250
292600
294560
268
+260.00(+0.09%)
Jan 08, 2019
299060
299060
292179
294300
323
-1100.00(-0.37%)
Jan 07, 2019
294500
297170
292970
295400
562
+2900.00(+0.99%)
Jan 04, 2019
292715
295404
290755
292500
800
+5500.00(+1.92%)
Jan 03, 2019
300000
300000
286650
287000
663
-17057.00(-5.61%)
Jan 02, 2019
302000
306255
301880
304057
354
-1943.00(-0.63%)
Dec 31, 2018
306000
307479
301618
306000
200
+3400.00(+1.12%)
Dec 28, 2018
300005
306900
300005
302600
500
+4100.00(+1.37%)
Dec 27, 2018
293000
299800
288000
298500
571
+3650.00(+1.24%)
Dec 26, 2018
283250
296745
279410
294850
490
+12210.00(+4.32%)
Dec 24, 2018
288000
288000
281000
282640
400
-5360.00(-1.86%)
Dec 21, 2018
290000
296100
287800
288000
500
-2100.00(-0.72%)
Dec 20, 2018
290425
292975
287485
290100
663
-2940.00(-1.00%)
Dec 19, 2018
295000
301000
290627
293040
499
-1460.00(-0.50%)
Dec 18, 2018
299030
300540
292524
294500
775
-2500.00(-0.84%)
Dec 17, 2018
299120
303150
296000
297000
516
-3320.00(-1.11%)
Dec 14, 2018
301554
302406
299440
300320
800
-3430.00(-1.13%)
Dec 13, 2018
303700
304955
302310
303750
493
+150.00(+0.05%)
Dec 12, 2018
308000
308272
303400
303600
261
+374.00(+0.12%)
Dec 11, 2018
309499
310697
301234
303226
254
-1374.00(-0.45%)
Dec 10, 2018
306200
306990
298101
304600
510
-3074.00(-1.00%)
Dec 07, 2018
313250
316280
305850
307674
200
-4326.00(-1.39%)
Dec 06, 2018
310550
312150
304500
312000
616
-3000.00(-0.95%)
Dec 04, 2018
330200
330200
314930
315000
500
-15921.00(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.