Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
62500
62500
61500
61700
500
-1200.00(-1.91%)
Feb 27, 2003
63100
63100
62810
62900
100
+0.00(+0.00%)
Feb 26, 2003
63200
63200
62900
62900
100
-110.00(-0.17%)
Feb 25, 2003
63000
63500
63000
63010
200
-390.00(-0.62%)
Feb 24, 2003
62800
63800
62800
63400
300
+300.00(+0.48%)
Feb 21, 2003
63300
63300
62900
63100
600
+0.00(+0.00%)
Feb 20, 2003
64390
64500
63100
63100
200
-1300.00(-2.02%)
Feb 19, 2003
62800
64500
62800
64400
300
+1600.00(+2.55%)
Feb 18, 2003
61500
62800
61500
62800
400
+1600.00(+2.61%)
Feb 14, 2003
61700
61700
60600
61200
900
-1000.00(-1.61%)
Feb 13, 2003
63100
63400
62100
62200
400
-700.00(-1.11%)
Feb 12, 2003
63600
63600
62300
62900
300
-900.00(-1.41%)
Feb 11, 2003
63500
64500
63500
63800
200
+800.00(+1.27%)
Feb 10, 2003
64000
64000
63000
63000
200
-1200.00(-1.87%)
Feb 07, 2003
66200
66200
63800
64200
500
-1400.00(-2.13%)
Feb 06, 2003
67200
67200
65500
65600
200
-1700.00(-2.53%)
Feb 05, 2003
66700
67700
66600
67300
200
+800.00(+1.20%)
Feb 04, 2003
68000
68000
66300
66500
400
-1990.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.