Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.726
8.453
7.525
7.583
2,138,546
-0.33(-4.23%)
Feb 25, 2010
7.420
7.994
7.391
7.917
2,252,888
+0.36(+4.81%)
Feb 24, 2010
7.554
7.621
7.506
7.554
291,434
+0.00(+0.00%)
Feb 23, 2010
7.659
7.697
7.444
7.554
453,645
-0.11(-1.37%)
Feb 22, 2010
7.611
7.669
7.592
7.659
944,006
+0.02(+0.25%)
Feb 19, 2010
7.621
7.717
7.554
7.640
716,796
+0.01(+0.13%)
Feb 18, 2010
7.602
7.650
7.554
7.631
507,388
+0.04(+0.50%)
Feb 17, 2010
7.659
7.726
7.516
7.592
964,771
-0.05(-0.63%)
Feb 16, 2010
7.802
7.802
7.573
7.640
765,779
-0.04(-0.50%)
Feb 12, 2010
7.516
7.678
7.678
7.678
1,274,537
+0.06(+0.75%)
Feb 11, 2010
7.344
7.650
7.229
7.621
978,794
+0.24(+3.23%)
Feb 10, 2010
7.344
7.459
7.229
7.382
848,883
+0.05(+0.65%)
Feb 09, 2010
7.163
7.430
7.077
7.335
921,743
+0.28(+3.92%)
Feb 08, 2010
7.153
7.268
7.038
7.058
619,328
-0.09(-1.20%)
Feb 05, 2010
7.096
7.163
7.058
7.144
838,340
+0.04(+0.54%)
Feb 04, 2010
7.401
7.411
7.086
7.105
699,563
-0.39(-5.22%)
Feb 03, 2010
7.592
7.592
7.382
7.497
533,701
-0.13(-1.75%)
Feb 02, 2010
7.487
7.697
7.459
7.631
1,082,637
+0.33(+4.58%)
Feb 01, 2010
7.163
7.459
7.163
7.296
1,034,539
+0.17(+2.41%)
Jan 29, 2010
7.182
7.268
7.096
7.124
1,186,336
-0.07(-0.93%)
Jan 28, 2010
7.401
7.401
7.124
7.191
1,321,957
-0.06(-0.79%)
Jan 27, 2010
7.487
7.669
7.048
7.249
2,056,072
-0.37(-4.89%)
Jan 26, 2010
7.697
7.774
7.506
7.621
1,703,684
-0.14(-1.84%)
Jan 25, 2010
7.936
7.936
7.583
7.764
1,018,208
-0.11(-1.45%)
Jan 22, 2010
7.955
8.137
7.850
7.879
1,165,594
-0.10(-1.20%)
Jan 21, 2010
8.137
8.299
7.955
7.974
1,323,343
-0.12(-1.53%)
Jan 20, 2010
7.993
8.118
7.888
8.099
1,074,395
+0.00(+0.00%)
Jan 19, 2010
7.984
8.385
7.936
8.099
2,155,836
+0.09(+1.07%)
Jan 15, 2010
7.850
8.013
8.013
8.013
1,201,239
+0.14(+1.82%)
Jan 14, 2010
7.697
7.946
7.678
7.869
1,403,273
+0.18(+2.36%)
Jan 13, 2010
7.573
7.726
7.478
7.688
724,875
+0.11(+1.51%)
Jan 12, 2010
7.659
7.745
7.430
7.573
700,907
-0.11(-1.49%)
Jan 11, 2010
7.659
7.793
7.659
7.688
510,472
+0.01(+0.12%)
Jan 08, 2010
7.802
7.802
7.631
7.678
398,902
-0.10(-1.23%)
Jan 07, 2010
7.669
7.984
7.631
7.774
1,022,836
+0.11(+1.37%)
Jan 06, 2010
7.411
7.697
7.411
7.669
1,383,592
+0.23(+3.08%)
Jan 05, 2010
7.516
7.592
7.411
7.440
810,732
-0.05(-0.64%)
Jan 04, 2010
7.315
7.642
7.315
7.487
1,047,105
+0.29(+3.98%)
Dec 31, 2009
7.564
7.201
7.201
7.201
617,792
-0.34(-4.56%)
Dec 30, 2009
7.478
7.602
7.392
7.545
509,734
+0.03(+0.38%)
Dec 29, 2009
7.497
7.545
7.459
7.516
526,595
+0.05(+0.64%)
Dec 28, 2009
7.392
7.497
7.220
7.468
639,935
+0.06(+0.77%)
Dec 24, 2009
7.440
7.459
7.363
7.411
320,227
-0.04(-0.51%)
Dec 23, 2009
7.363
7.478
7.315
7.449
433,896
+0.07(+0.91%)
Dec 22, 2009
7.354
7.506
7.325
7.382
1,217,179
+0.01(+0.13%)
Dec 21, 2009
7.038
7.431
6.991
7.373
1,147,902
+0.40(+5.75%)
Dec 18, 2009
6.790
7.220
6.761
6.972
7,977,767
+0.20(+2.96%)
Dec 17, 2009
6.838
6.876
6.771
6.771
726,308
-0.04(-0.56%)
Dec 16, 2009
6.933
7.029
6.781
6.809
1,095,173
-0.11(-1.52%)
Dec 15, 2009
6.952
6.991
6.876
6.914
824,797
-0.05(-0.69%)
Dec 14, 2009
6.962
6.972
6.905
6.962
2,074,174
-0.09(-1.22%)
Dec 11, 2009
6.962
7.144
6.952
7.048
536,385
+0.14(+2.07%)
Dec 10, 2009
6.886
7.000
6.838
6.905
1,097,806
+0.10(+1.40%)
Dec 09, 2009
6.828
6.857
6.733
6.809
576,433
-0.03(-0.42%)
Dec 08, 2009
6.924
6.943
6.781
6.838
502,555
-0.13(-1.92%)
Dec 07, 2009
6.857
7.010
6.857
6.972
563,674
+0.10(+1.39%)
Dec 04, 2009
6.876
6.914
6.704
6.876
572,712
+0.17(+2.56%)
Dec 03, 2009
6.857
6.991
6.676
6.704
1,045,044
-0.27(-3.84%)
Dec 02, 2009
7.058
7.210
6.972
6.972
582,994
-0.11(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.