Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 33.04 33.16 32.71 32.75 4,857,982 -0.35(-1.05%)
Feb 27, 2023 33.25 33.58 33.05 33.10 3,598,905 +0.27(+0.82%)
Feb 24, 2023 32.75 32.95 32.66 32.83 3,389,698 -0.37(-1.12%)
Feb 23, 2023 33.20 33.31 32.80 33.20 2,809,772 +0.27(+0.81%)
Feb 22, 2023 33.12 33.25 32.84 32.94 2,869,779 -0.18(-0.55%)
Feb 21, 2023 33.59 33.77 33.00 33.12 6,544,915 -0.93(-2.73%)
Feb 17, 2023 33.66 34.06 33.38 34.05 4,586,824 +0.22(+0.65%)
Feb 16, 2023 33.78 34.08 33.71 33.83 2,065,912 -0.27(-0.79%)
Feb 15, 2023 33.61 34.10 33.56 34.09 2,869,633 +0.23(+0.68%)
Feb 14, 2023 33.97 34.08 33.54 33.86 2,997,474 -0.27(-0.79%)
Feb 13, 2023 33.63 34.20 33.63 34.13 3,758,594 +0.40(+1.19%)
Feb 10, 2023 33.29 33.77 33.21 33.73 3,821,559 +0.24(+0.71%)
Feb 09, 2023 33.95 34.36 33.38 33.49 3,496,819 -0.13(-0.40%)
Feb 08, 2023 33.43 33.90 33.32 33.63 4,594,471 -0.05(-0.14%)
Feb 07, 2023 33.31 33.83 33.21 33.67 5,948,923 +0.16(+0.49%)
Feb 06, 2023 33.75 33.88 33.50 33.51 4,717,929 -0.69(-2.01%)
Feb 03, 2023 34.35 34.87 34.10 34.20 3,733,545 -0.53(-1.52%)
Feb 02, 2023 33.96 34.77 33.47 34.73 5,067,171 +0.97(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.