Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.383	3.495	3.376	3.446	9,380,890	+0.08(+2.50%)
Feb 27, 2003	3.362	3.467	3.327	3.362	8,547,769	+0.04(+1.27%)
Feb 26, 2003	3.425	3.495	3.257	3.320	8,130,066	-0.07(-2.07%)
Feb 25, 2003	3.404	3.460	3.180	3.390	12,885,536	-0.04(-1.02%)
Feb 24, 2003	3.432	3.495	3.397	3.425	9,925,787	-0.07(-2.00%)
Feb 21, 2003	3.545	3.587	3.397	3.495	13,731,363	-0.11(-2.92%)
Feb 20, 2003	3.713	3.713	3.552	3.601	12,628,719	-0.05(-1.34%)
Feb 19, 2003	3.741	3.748	3.636	3.650	12,380,182	-0.03(-0.76%)
Feb 18, 2003	3.713	3.748	3.643	3.678	18,928,376	+0.05(+1.35%)
Feb 14, 2003	3.573	3.650	3.545	3.629	13,912,519	+0.09(+2.57%)
Feb 13, 2003	3.467	3.601	3.397	3.538	16,899,250	+0.07(+2.02%)
Feb 12, 2003	3.573	3.713	3.446	3.467	18,538,082	-0.27(-7.30%)
Feb 11, 2003	3.916	3.930	3.608	3.741	31,502,990	-0.04(-1.11%)
Feb 10, 2003	3.292	3.797	3.264	3.783	40,852,904	+0.58(+18.16%)
Feb 07, 2003	3.117	3.257	3.047	3.201	25,939,668	+0.26(+8.81%)
Feb 06, 2003	2.830	2.956	2.816	2.942	7,303,940	+0.11(+3.96%)
Feb 05, 2003	2.858	2.963	2.816	2.830	10,158,907	+0.01(+0.50%)
Feb 04, 2003	2.830	2.865	2.767	2.816	6,839,129	-0.06(-1.95%)
Feb 03, 2003	2.823	2.998	2.816	2.872	9,548,627	+0.01(+0.49%)
Jan 31, 2003	2.837	2.921	2.816	2.858	12,482,538	-0.04(-1.21%)
Jan 30, 2003	3.019	3.040	2.886	2.893	6,751,619	-0.15(-5.06%)
Jan 29, 2003	2.907	3.075	2.809	3.047	10,489,957	+0.13(+4.57%)
Jan 28, 2003	2.795	2.935	2.774	2.914	9,482,817	+0.15(+5.58%)
Jan 27, 2003	2.697	2.830	2.697	2.760	11,425,005	-0.04(-1.50%)
Jan 24, 2003	2.886	2.914	2.725	2.802	18,749,218	-0.25(-8.26%)
Jan 23, 2003	3.082	3.096	2.382	3.054	12,077,683	+0.20(+7.13%)
Jan 22, 2003	2.872	3.026	2.837	2.851	12,399,740	-0.02(-0.73%)
Jan 21, 2003	3.005	3.222	2.823	2.872	12,648,277	-0.13(-4.43%)
Jan 17, 2003	2.732	3.152	2.732	3.005	18,910,388	+0.10(+3.37%)
Jan 16, 2003	3.292	3.320	2.907	2.907	16,996,608	-0.39(-11.89%)
Jan 15, 2003	3.306	3.320	3.166	3.299	11,525,791	-0.01(-0.21%)
Jan 14, 2003	3.222	3.362	3.166	3.306	12,608,591	+0.08(+2.39%)
Jan 13, 2003	3.187	3.313	3.131	3.229	17,178,764	+0.07(+2.22%)
Jan 10, 2003	2.844	3.313	2.844	3.159	30,666,728	+0.18(+6.12%)
Jan 09, 2003	2.683	2.977	2.683	2.977	21,454,290	+0.34(+12.73%)
Jan 08, 2003	2.802	2.809	2.585	2.641	12,394,315	-0.17(-5.99%)
Jan 07, 2003	2.802	2.865	2.760	2.809	14,056,131	+0.04(+1.52%)
Jan 06, 2003	2.725	2.837	2.697	2.767	13,550,206	+0.10(+3.67%)
Jan 03, 2003	2.648	2.788	2.536	2.669	11,599,738	+0.04(+1.60%)
Jan 02, 2003	2.403	2.648	2.340	2.627	13,580,756	+0.31(+13.29%)
Dec 31, 2002	2.172	2.389	2.172	2.319	13,210,591	+0.14(+6.43%)
Dec 30, 2002	2.249	2.270	2.172	2.179	10,297,808	-0.08(-3.42%)
Dec 27, 2002	2.326	2.326	2.214	2.256	10,006,730	+0.07(+3.21%)
Dec 26, 2002	2.277	2.340	2.179	2.186	7,981,315	-0.09(-4.00%)
Dec 24, 2002	2.312	2.340	2.256	2.277	4,613,285	-0.07(-2.99%)
Dec 23, 2002	2.277	2.382	2.186	2.347	11,428,431	+0.07(+3.08%)
Dec 20, 2002	2.438	2.452	2.242	2.277	13,845,567	-0.07(-2.99%)
Dec 19, 2002	2.466	2.564	2.249	2.347	13,244,995	-0.17(-6.69%)
Dec 18, 2002	2.557	2.683	2.487	2.515	10,572,327	-0.10(-3.75%)
Dec 17, 2002	2.697	2.718	2.592	2.613	7,713,220	-0.12(-4.36%)
Dec 16, 2002	2.634	2.781	2.627	2.732	7,870,822	+0.10(+3.72%)
Dec 13, 2002	2.634	2.690	2.522	2.634	6,512,790	-0.11(-3.84%)
Dec 12, 2002	2.802	2.907	2.697	2.739	9,648,556	-0.06(-2.25%)
Dec 11, 2002	2.627	2.900	2.536	2.802	14,712,378	+0.18(+6.67%)
Dec 10, 2002	2.417	2.627	2.417	2.627	11,416,154	+0.27(+11.28%)
Dec 09, 2002	2.592	2.634	2.333	2.361	17,229,014	-0.34(-12.47%)
Dec 06, 2002	2.634	2.781	2.522	2.697	13,962,484	-0.07(-2.53%)
Dec 05, 2002	3.005	3.075	2.697	2.767	19,861,424	-0.20(-6.62%)
Dec 04, 2002	2.802	2.991	2.697	2.963	28,015,902	-0.19(-6.00%)
Dec 03, 2002	3.495	3.495	3.124	3.152	19,976,200	-0.34(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.