Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.82	23.89	23.54	23.84	457,947	+0.11(+0.44%)
Feb 25, 2010	23.71	23.79	23.46	23.73	504,857	-0.33(-1.38%)
Feb 24, 2010	24.07	24.29	23.89	24.06	345,512	+0.14(+0.60%)
Feb 23, 2010	24.40	24.51	23.90	23.92	170,269	-0.50(-2.05%)
Feb 22, 2010	24.47	24.67	24.29	24.42	186,158	-0.12(-0.49%)
Feb 19, 2010	24.71	24.86	24.41	24.54	299,276	-0.28(-1.15%)
Feb 18, 2010	24.86	24.98	24.53	24.83	480,841	+0.04(+0.15%)
Feb 17, 2010	23.71	25.15	23.54	24.79	1,090,594	+1.13(+4.77%)
Feb 16, 2010	23.39	23.70	23.34	23.66	247,341	+0.38(+1.64%)
Feb 12, 2010	22.96	23.28	23.28	23.28	453,617	-0.04(-0.19%)
Feb 11, 2010	22.81	23.48	22.64	23.32	389,990	+0.50(+2.20%)
Feb 10, 2010	22.93	23.16	22.62	22.82	284,816	-0.25(-1.10%)
Feb 09, 2010	23.08	23.20	22.75	23.08	274,768	+0.31(+1.38%)
Feb 08, 2010	22.96	22.97	22.57	22.76	291,912	-0.15(-0.65%)
Feb 05, 2010	23.15	23.35	22.45	22.91	423,815	-0.35(-1.51%)
Feb 04, 2010	23.60	23.81	23.26	23.26	390,541	-0.67(-2.78%)
Feb 03, 2010	24.30	24.45	23.75	23.93	472,475	-0.47(-1.93%)
Feb 02, 2010	23.34	24.50	23.31	24.40	815,300	+1.42(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.