Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.47	66.68	65.40	65.50	2,061,081	-1.05(-1.58%)
Feb 27, 2014	67.16	67.75	66.54	66.55	2,187,849	-0.55(-0.82%)
Feb 26, 2014	65.51	67.40	65.48	67.10	3,762,220	+1.24(+1.88%)
Feb 25, 2014	66.19	66.64	65.72	65.86	1,027,380	-0.30(-0.45%)
Feb 24, 2014	65.82	66.94	65.71	66.16	1,082,134	+0.45(+0.68%)
Feb 21, 2014	65.14	65.84	64.80	65.71	829,534	+0.64(+0.98%)
Feb 20, 2014	65.40	65.70	64.75	65.07	1,505,746	-0.60(-0.91%)
Feb 19, 2014	65.67	66.78	64.77	65.67	2,094,995	+1.10(+1.70%)
Feb 18, 2014	63.70	64.75	63.70	64.57	1,196,275	+1.14(+1.80%)
Feb 14, 2014		63.43	63.43	63.43	0	+1.08(+1.73%)
Feb 13, 2014	62.57	62.80	62.12	62.35	860,137	-0.46(-0.73%)
Feb 12, 2014	63.32	63.66	62.48	62.81	671,885	-0.59(-0.93%)
Feb 11, 2014	62.24	63.54	62.17	63.40	1,097,765	+1.15(+1.85%)
Feb 10, 2014	62.52	62.62	61.67	62.25	746,777	-0.41(-0.65%)
Feb 07, 2014	62.86	63.11	62.41	62.66	795,566	+0.19(+0.30%)
Feb 06, 2014	61.76	63.25	61.75	62.47	1,561,235	+0.73(+1.18%)
Feb 05, 2014	61.05	62.27	60.80	61.74	1,740,922	+1.10(+1.81%)
Feb 04, 2014	60.21	60.75	59.67	60.64	1,470,294	+0.51(+0.85%)
Feb 03, 2014	61.82	61.88	60.06	60.13	1,980,813	-1.69(-2.73%)
Jan 31, 2014	61.48	62.12	61.16	61.82	1,327,424	-0.14(-0.23%)
Jan 30, 2014	62.75	62.78	61.86	61.96	1,117,371	-0.46(-0.74%)
Jan 29, 2014	62.97	63.34	62.29	62.42	1,183,721	-0.72(-1.14%)
Jan 28, 2014	63.48	63.73	62.99	63.14	1,414,883	-0.38(-0.60%)
Jan 27, 2014	61.59	63.89	61.59	63.52	1,219,154	+0.57(+0.91%)
Jan 24, 2014	64.10	64.10	62.89	62.95	1,357,299	-1.32(-2.05%)
Jan 23, 2014	64.33	64.61	64.01	64.27	1,125,319	-0.49(-0.76%)
Jan 22, 2014	64.72	64.80	64.20	64.76	1,494,238	+0.24(+0.37%)
Jan 21, 2014	65.93	66.37	64.27	64.52	2,578,081	-1.04(-1.59%)
Jan 17, 2014		65.56	65.56	65.56	0	+0.75(+1.16%)
Jan 16, 2014	64.30	65.21	64.16	64.81	2,891,328	-0.46(-0.70%)
Jan 15, 2014	64.42	65.69	64.05	65.27	1,868,172	+0.85(+1.32%)
Jan 14, 2014	63.90	64.43	63.32	64.42	4,394,171	-0.58(-0.89%)
Jan 13, 2014	67.20	67.28	64.83	65.00	3,107,313	-2.48(-3.68%)
Jan 10, 2014	64.55	67.88	63.84	67.48	6,921,721	+2.51(+3.86%)
Jan 09, 2014	61.09	65.33	60.89	64.97	10,173,086	-1.37(-2.07%)
Jan 08, 2014	65.36	66.51	64.73	66.34	2,815,340	+0.94(+1.44%)
Jan 07, 2014	65.68	66.22	64.94	65.40	3,359,770	-0.34(-0.52%)
Jan 06, 2014	66.31	66.78	65.74	65.74	2,607,670	-0.67(-1.01%)
Jan 03, 2014	66.23	66.80	65.60	66.41	1,474,047	+0.35(+0.53%)
Jan 02, 2014	65.04	66.41	64.97	66.06	1,153,401	+1.09(+1.68%)
Dec 31, 2013		64.97	64.97	64.97	0	-0.47(-0.72%)
Dec 30, 2013	65.03	65.65	64.68	65.44	955,326	+0.45(+0.69%)
Dec 27, 2013	65.17	65.52	64.83	64.99	578,745	+0.04(+0.06%)
Dec 26, 2013	65.52	65.52	64.71	64.95	554,761	-0.60(-0.92%)
Dec 24, 2013	65.28	66.04	65.21	65.55	372,460	+0.22(+0.34%)
Dec 23, 2013	64.55	65.47	64.46	65.33	1,283,724	+0.84(+1.30%)
Dec 20, 2013	63.90	64.55	63.63	64.49	1,767,153	+0.91(+1.43%)
Dec 19, 2013	63.68	63.84	63.19	63.58	804,882	-0.36(-0.56%)
Dec 18, 2013	63.52	64.01	62.84	63.94	1,124,527	+0.27(+0.42%)
Dec 17, 2013	63.68	64.00	63.50	63.67	884,750	-0.01(-0.02%)
Dec 16, 2013	64.07	64.36	63.16	63.68	1,080,922	-0.28(-0.44%)
Dec 13, 2013	64.28	64.72	63.70	63.96	2,001,053	-0.24(-0.37%)
Dec 12, 2013	64.63	64.75	63.92	64.20	1,411,915	-0.46(-0.71%)
Dec 11, 2013	65.05	65.35	64.58	64.66	1,274,333	-0.70(-1.07%)
Dec 10, 2013	65.72	65.90	65.22	65.36	964,143	-0.33(-0.50%)
Dec 09, 2013	66.08	66.44	65.26	65.69	1,174,596	-0.29(-0.44%)
Dec 06, 2013	66.92	66.99	65.20	65.98	1,972,822	-1.62(-2.40%)
Dec 05, 2013	69.55	69.95	67.05	67.60	1,776,695	-1.54(-2.23%)
Dec 04, 2013	69.00	69.25	68.39	69.14	1,051,168	+0.00(+0.00%)
Dec 03, 2013	69.28	69.48	68.82	69.14	1,057,704	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.