Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.42	43.15	42.42	42.57	441,115	+0.05(+0.12%)
Feb 27, 2023	43.21	43.46	42.30	42.52	321,475	-0.48(-1.12%)
Feb 24, 2023	41.86	43.33	41.85	43.00	332,247	+0.50(+1.18%)
Feb 23, 2023	41.98	42.70	41.40	42.50	379,367	+0.98(+2.35%)
Feb 22, 2023	42.21	42.41	41.14	41.52	309,098	-0.39(-0.94%)
Feb 21, 2023	42.96	43.29	41.33	41.92	383,675	-1.22(-2.83%)
Feb 17, 2023	43.08	43.50	42.14	43.14	422,654	+0.59(+1.39%)
Feb 16, 2023	40.61	43.28	40.61	42.55	502,523	+1.90(+4.68%)
Feb 15, 2023	39.73	40.68	39.59	40.65	226,802	+0.32(+0.78%)
Feb 14, 2023	40.62	40.93	40.00	40.33	205,224	-0.56(-1.37%)
Feb 13, 2023	40.41	41.01	40.11	40.89	153,796	+0.49(+1.22%)
Feb 10, 2023	40.63	40.68	40.20	40.40	195,881	-0.22(-0.53%)
Feb 09, 2023	42.00	42.07	39.86	40.62	369,466	-1.04(-2.51%)
Feb 08, 2023	41.85	42.11	41.22	41.66	196,781	-0.46(-1.10%)
Feb 07, 2023	41.92	42.32	41.53	42.12	867,522	-0.08(-0.19%)
Feb 06, 2023	42.30	42.30	41.58	42.20	204,649	-0.27(-0.63%)
Feb 03, 2023	42.12	43.21	41.62	42.47	1,211,491	+0.30(+0.70%)
Feb 02, 2023	40.85	42.18	40.11	42.17	390,985	+1.36(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.