Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.46	79.75	77.43	78.02	1,686,516	+1.48(+1.93%)
Feb 26, 2016	76.53	76.97	76.18	76.54	850,233	+0.40(+0.53%)
Feb 25, 2016	75.93	76.36	75.21	76.14	752,288	+0.68(+0.90%)
Feb 24, 2016	74.94	75.66	74.48	75.46	791,239	+0.06(+0.08%)
Feb 23, 2016	76.00	76.36	75.32	75.40	797,089	-1.04(-1.36%)
Feb 22, 2016	75.81	76.83	75.81	76.44	1,130,202	+1.26(+1.68%)
Feb 19, 2016	74.51	75.39	73.74	75.18	1,123,258	+0.83(+1.12%)
Feb 18, 2016	74.35	76.10	74.22	74.35	724,754	+0.09(+0.12%)
Feb 17, 2016	73.80	74.63	73.66	74.26	808,769	+0.80(+1.09%)
Feb 16, 2016	73.05	73.55	72.53	73.46	1,077,674	+1.40(+1.94%)
Feb 12, 2016	72.50	72.06	72.06	72.06	948,300	+0.35(+0.49%)
Feb 11, 2016	71.72	72.40	71.00	71.71	1,066,333	-1.01(-1.39%)
Feb 10, 2016	73.26	73.67	72.40	72.72	1,298,326	-0.01(-0.01%)
Feb 09, 2016	72.20	73.72	72.08	72.73	1,301,427	-0.29(-0.40%)
Feb 08, 2016	74.80	75.27	71.76	73.02	2,037,741	-2.66(-3.51%)
Feb 05, 2016	78.84	78.84	74.92	75.68	1,792,875	-3.16(-4.01%)
Feb 04, 2016	77.72	79.82	77.58	78.84	1,455,514	+0.95(+1.22%)
Feb 03, 2016	77.53	78.86	77.25	77.89	3,180,129	-0.35(-0.45%)
Feb 02, 2016	84.01	84.09	77.03	78.24	6,299,574	-8.48(-9.78%)
Feb 01, 2016	86.08	87.14	85.78	86.72	1,395,241	-0.25(-0.29%)
Jan 29, 2016	85.28	87.11	84.97	86.97	1,338,815	+2.18(+2.57%)
Jan 28, 2016	85.04	85.49	83.95	84.79	890,331	-0.05(-0.06%)
Jan 27, 2016	85.23	87.02	84.56	84.84	1,187,288	-0.78(-0.91%)
Jan 26, 2016	84.29	85.72	84.17	85.62	985,711	+1.49(+1.77%)
Jan 25, 2016	83.90	84.76	83.41	84.13	1,610,414	+0.07(+0.08%)
Jan 22, 2016	84.01	84.12	82.70	84.06	2,095,327	+1.21(+1.46%)
Jan 21, 2016	83.69	84.56	82.43	82.85	1,081,292	-0.73(-0.87%)
Jan 20, 2016	83.27	84.14	81.57	83.58	1,272,041	-0.76(-0.90%)
Jan 19, 2016	84.99	85.46	83.20	84.34	1,170,049	+0.09(+0.11%)
Jan 15, 2016	82.72	84.25	84.25	84.25	1,660,300	-0.24(-0.28%)
Jan 14, 2016	85.53	85.54	84.25	84.49	1,533,596	-0.91(-1.07%)
Jan 13, 2016	88.88	89.35	85.25	85.40	1,444,422	-3.51(-3.95%)
Jan 12, 2016	87.32	89.17	86.46	88.91	1,948,313	+1.97(+2.27%)
Jan 11, 2016	86.60	87.45	85.39	86.94	1,273,931	+1.10(+1.28%)
Jan 08, 2016	86.50	87.72	85.80	85.84	2,067,144	-0.40(-0.46%)
Jan 07, 2016	85.85	87.62	85.52	86.24	2,098,121	-1.13(-1.29%)
Jan 06, 2016	87.25	88.58	86.98	87.37	1,970,951	-0.80(-0.91%)
Jan 05, 2016	87.88	89.25	87.21	88.17	1,175,544	+0.52(+0.59%)
Jan 04, 2016	86.40	87.69	85.96	87.65	1,327,121	+0.75(+0.86%)
Dec 31, 2015	87.21	86.90	86.90	86.90	593,600	-0.53(-0.61%)
Dec 30, 2015	88.06	88.20	87.23	87.43	482,925	-0.87(-0.99%)
Dec 29, 2015	87.77	88.68	87.52	88.30	577,651	+1.21(+1.39%)
Dec 28, 2015	88.95	89.00	86.51	87.09	1,190,568	-2.39(-2.67%)
Dec 24, 2015	87.82	89.48	89.48	89.48	728,900	+1.66(+1.89%)
Dec 23, 2015	86.97	88.16	86.84	87.82	1,006,132	+1.17(+1.35%)
Dec 22, 2015	85.02	86.88	84.56	86.65	1,202,406	+2.30(+2.73%)
Dec 21, 2015	83.29	84.41	83.06	84.35	1,044,807	+1.64(+1.98%)
Dec 18, 2015	83.00	83.20	82.47	82.71	1,624,169	-0.41(-0.49%)
Dec 17, 2015	84.25	84.60	82.87	83.12	823,155	-0.44(-0.53%)
Dec 16, 2015	83.36	84.05	82.38	83.56	838,709	+0.66(+0.80%)
Dec 15, 2015	82.45	83.71	82.45	82.90	953,681	+0.99(+1.21%)
Dec 14, 2015	82.57	83.02	81.65	81.91	1,208,200	-0.48(-0.58%)
Dec 11, 2015	82.16	82.77	81.64	82.39	724,733	-0.80(-0.96%)
Dec 10, 2015	82.90	84.00	82.54	83.19	1,307,868	-0.15(-0.18%)
Dec 09, 2015	83.88	84.39	82.88	83.34	1,067,782	-0.93(-1.10%)
Dec 08, 2015	83.70	84.55	83.15	84.27	1,494,104	+0.43(+0.51%)
Dec 07, 2015	83.97	84.46	83.42	83.84	502,324	-0.43(-0.51%)
Dec 04, 2015	82.70	84.91	82.59	84.27	815,692	+1.35(+1.63%)
Dec 03, 2015	83.88	83.92	82.45	82.92	1,060,796	-0.82(-0.98%)
Dec 02, 2015	83.76	84.58	83.61	83.74	744,895	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.