Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
162.20
165.05
161.70
164.93
1,001,336
+2.88(+1.78%)
Feb 27, 2019
161.90
162.41
161.02
162.05
713,735
-0.29(-0.18%)
Feb 26, 2019
163.84
164.74
162.29
162.34
716,426
-1.54(-0.94%)
Feb 25, 2019
166.97
167.09
163.62
163.88
1,024,251
-2.00(-1.21%)
Feb 22, 2019
165.39
166.07
163.98
165.88
471,100
+1.31(+0.80%)
Feb 21, 2019
165.16
165.22
163.43
164.57
546,124
-0.63(-0.38%)
Feb 20, 2019
164.59
165.50
163.45
165.20
594,873
+0.61(+0.37%)
Feb 19, 2019
164.50
165.13
162.26
164.59
1,066,512
-0.21(-0.13%)
Feb 15, 2019
163.66
165.03
163.37
164.80
938,200
+2.56(+1.58%)
Feb 14, 2019
160.88
162.65
160.51
162.24
714,234
+0.28(+0.17%)
Feb 13, 2019
162.37
164.53
161.36
161.96
1,055,681
-0.12(-0.07%)
Feb 12, 2019
162.00
162.69
160.23
162.08
724,968
+1.42(+0.88%)
Feb 11, 2019
160.19
161.58
159.56
160.66
1,152,376
+0.50(+0.31%)
Feb 08, 2019
157.02
160.16
156.91
160.16
1,489,500
+2.73(+1.73%)
Feb 07, 2019
156.08
158.13
155.92
157.43
727,125
-0.21(-0.13%)
Feb 06, 2019
157.68
158.45
156.92
157.64
875,558
-0.16(-0.10%)
Feb 05, 2019
157.40
157.88
154.99
157.80
1,059,347
+0.57(+0.36%)
Feb 04, 2019
153.81
157.33
153.19
157.23
866,551
+3.46(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.