Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.49	30.71	29.75	30.62	393,461	-0.07(-0.24%)
Feb 27, 2019	30.27	30.73	30.27	30.69	214,535	+0.37(+1.22%)
Feb 26, 2019	30.80	30.80	30.27	30.32	316,214	-0.61(-1.98%)
Feb 25, 2019	31.42	31.72	30.84	30.93	265,050	-0.44(-1.39%)
Feb 22, 2019	31.22	31.60	31.15	31.37	226,250	+0.22(+0.71%)
Feb 21, 2019	31.03	31.16	30.84	31.15	132,787	+0.03(+0.09%)
Feb 20, 2019	30.13	31.28	30.13	31.12	298,843	+0.74(+2.44%)
Feb 19, 2019	29.86	30.41	29.84	30.38	257,177	+0.37(+1.24%)
Feb 15, 2019	29.63	30.29	29.44	30.01	314,980	+0.37(+1.25%)
Feb 14, 2019	29.60	29.90	29.60	29.64	223,465	-0.28(-0.93%)
Feb 13, 2019	29.94	30.26	29.60	29.91	242,289	+0.03(+0.09%)
Feb 12, 2019	29.62	30.39	29.52	29.89	259,060	+0.56(+1.89%)
Feb 11, 2019	29.20	29.35	28.73	29.33	157,979	+0.13(+0.44%)
Feb 08, 2019	28.73	29.40	28.54	29.20	194,946	+0.33(+1.16%)
Feb 07, 2019	28.78	28.99	28.35	28.87	275,335	+0.11(+0.39%)
Feb 06, 2019	28.37	28.97	28.13	28.76	419,096	+0.39(+1.37%)
Feb 05, 2019	27.79	28.90	27.23	28.37	392,490	+3.41(+13.66%)
Feb 04, 2019	24.74	25.03	24.27	24.96	187,947	+0.26(+1.05%)
Feb 01, 2019	24.04	24.77	24.03	24.70	312,281	+0.69(+2.89%)
Jan 31, 2019	23.52	24.09	23.47	24.00	206,286	+0.41(+1.73%)
Jan 30, 2019	23.37	23.66	23.07	23.60	194,044	+0.33(+1.43%)
Jan 29, 2019	23.16	23.42	23.12	23.26	108,005	+0.19(+0.84%)
Jan 28, 2019	23.09	23.19	22.75	23.07	137,015	-0.21(-0.92%)
Jan 25, 2019	23.35	23.48	23.26	23.28	114,852	+0.22(+0.96%)
Jan 24, 2019	22.89	23.31	22.67	23.06	125,982	+0.15(+0.65%)
Jan 23, 2019	23.34	23.62	22.75	22.91	262,181	-0.33(-1.43%)
Jan 22, 2019	23.13	23.26	22.88	23.24	203,879	-0.14(-0.59%)
Jan 18, 2019	23.08	23.59	22.80	23.38	164,290	+0.40(+1.73%)
Jan 17, 2019	22.93	23.10	22.50	22.98	384,763	-0.08(-0.36%)
Jan 16, 2019	22.87	23.46	22.85	23.07	137,741	+0.27(+1.18%)
Jan 15, 2019	22.95	22.95	22.48	22.80	158,305	-0.13(-0.57%)
Jan 14, 2019	23.23	23.27	22.68	22.93	143,189	-0.22(-0.96%)
Jan 11, 2019	22.93	23.23	22.73	23.15	159,217	+0.11(+0.48%)
Jan 10, 2019	22.74	23.06	22.70	23.04	113,837	+0.07(+0.32%)
Jan 09, 2019	22.93	23.24	22.73	22.97	120,104	+0.15(+0.65%)
Jan 08, 2019	22.64	22.90	22.47	22.82	226,371	+0.44(+1.99%)
Jan 07, 2019	21.94	22.54	21.43	22.37	234,942	+0.44(+2.03%)
Jan 04, 2019	21.29	22.09	21.29	21.93	238,987	+0.93(+4.41%)
Jan 03, 2019	21.78	21.78	20.85	21.00	416,316	-0.94(-4.26%)
Jan 02, 2019	21.33	22.03	21.07	21.94	279,861	+0.30(+1.37%)
Dec 31, 2018	21.76	21.76	21.30	21.64	272,666	-0.05(-0.21%)
Dec 28, 2018	21.67	22.13	21.30	21.69	237,800	+0.14(+0.65%)
Dec 27, 2018	20.76	21.56	20.76	21.55	408,276	+0.41(+1.93%)
Dec 26, 2018	20.12	21.18	20.02	21.14	350,980	+1.16(+5.80%)
Dec 24, 2018	20.38	20.88	19.91	19.98	217,830	-0.47(-2.31%)
Dec 21, 2018	20.87	21.45	20.27	20.46	906,188	-0.33(-1.60%)
Dec 20, 2018	20.84	21.51	20.70	20.79	334,807	-0.09(-0.44%)
Dec 19, 2018	21.67	21.74	20.82	20.88	300,312	-0.77(-3.55%)
Dec 18, 2018	21.84	22.20	21.61	21.65	258,471	-0.01(-0.04%)
Dec 17, 2018	22.23	22.80	21.50	21.66	457,322	-0.57(-2.58%)
Dec 14, 2018	21.99	22.43	21.99	22.23	266,837	-0.03(-0.12%)
Dec 13, 2018	22.37	22.66	22.18	22.26	410,885	-0.05(-0.21%)
Dec 12, 2018	21.64	22.41	21.64	22.31	394,518	+0.89(+4.15%)
Dec 11, 2018	21.87	22.40	21.33	21.42	354,729	-0.04(-0.17%)
Dec 10, 2018	20.89	21.64	20.89	21.46	279,073	+0.62(+2.98%)
Dec 07, 2018	21.35	22.11	20.83	20.83	257,230	-0.49(-2.30%)
Dec 06, 2018	20.46	21.38	20.34	21.33	284,495	+0.56(+2.68%)
Dec 04, 2018	22.37	22.52	20.71	20.77	269,762	-1.63(-7.29%)
Dec 03, 2018	22.29	22.84	22.14	22.40	306,322	+0.43(+1.97%)
Nov 30, 2018	21.86	22.07	21.70	21.97	273,340	+0.06(+0.25%)
Nov 29, 2018	22.37	22.70	21.90	21.91	211,696	-0.60(-2.66%)
Nov 28, 2018	21.84	22.73	21.52	22.51	216,098	+0.80(+3.70%)
Nov 27, 2018	22.03	22.38	21.64	21.71	126,815	-0.50(-2.24%)
Nov 26, 2018	22.00	22.30	21.67	22.21	210,010	+0.32(+1.47%)
Nov 23, 2018	22.22	22.44	21.69	21.89	155,590	-0.55(-2.47%)
Nov 21, 2018		22.44	22.44	22.44	0	+0.27(+1.21%)
Nov 20, 2018	22.58	22.80	22.06	22.17	129,571	-0.54(-2.36%)
Nov 19, 2018	23.12	23.38	22.57	22.71	192,612	-0.55(-2.38%)
Nov 16, 2018	23.12	23.51	22.91	23.26	342,515	-0.06(-0.28%)
Nov 15, 2018	22.62	23.40	22.33	23.32	201,264	+0.48(+2.10%)
Nov 14, 2018	23.04	23.36	22.70	22.85	118,951	-0.06(-0.24%)
Nov 13, 2018	23.14	23.51	22.81	22.90	158,950	-0.19(-0.84%)
Nov 12, 2018	23.29	23.76	23.09	23.09	177,756	-0.26(-1.11%)
Nov 09, 2018	24.12	24.28	23.29	23.35	275,617	-0.95(-3.91%)
Nov 08, 2018	24.55	24.63	24.07	24.30	103,799	-0.30(-1.20%)
Nov 07, 2018	24.30	24.78	24.08	24.60	154,558	+0.37(+1.52%)
Nov 06, 2018	23.50	24.41	23.50	24.23	248,109	+0.64(+2.70%)
Nov 05, 2018	23.62	23.76	23.35	23.59	215,018	+0.01(+0.04%)
Nov 02, 2018	23.58	23.77	23.33	23.58	233,222	+0.11(+0.47%)
Nov 01, 2018	22.52	23.64	22.52	23.47	304,141	+1.01(+4.52%)
Oct 31, 2018	22.83	23.12	22.44	22.46	288,915	-0.12(-0.53%)
Oct 30, 2018	22.61	22.67	22.22	22.58	300,639	-0.15(-0.65%)
Oct 29, 2018	23.41	23.88	22.49	22.73	245,519	-0.44(-1.91%)
Oct 26, 2018	22.77	23.35	22.27	23.17	364,092	+0.16(+0.68%)
Oct 25, 2018	22.83	24.05	22.73	23.01	455,685	+0.36(+1.59%)
Oct 24, 2018	21.51	23.14	21.51	22.65	561,093	+0.95(+4.38%)
Oct 23, 2018	23.06	23.25	21.55	21.70	717,929	-2.06(-8.66%)
Oct 22, 2018	24.13	24.13	23.71	23.76	179,475	-0.18(-0.77%)
Oct 19, 2018	23.74	24.14	23.62	23.94	201,454	+0.15(+0.62%)
Oct 18, 2018	23.88	24.32	23.77	23.80	184,302	-0.21(-0.88%)
Oct 17, 2018	24.39	24.49	23.90	24.01	368,229	-0.50(-2.03%)
Oct 16, 2018	23.98	24.53	23.74	24.51	133,773	+0.70(+2.94%)
Oct 15, 2018	23.25	24.04	23.25	23.80	222,923	+0.42(+1.81%)
Oct 12, 2018	24.10	24.12	23.24	23.38	196,358	-0.37(-1.55%)
Oct 11, 2018	24.56	24.67	23.75	23.75	283,396	-0.87(-3.52%)
Oct 10, 2018	25.19	25.39	24.56	24.62	224,030	-0.69(-2.73%)
Oct 09, 2018	25.17	25.54	25.08	25.31	243,490	+0.14(+0.55%)
Oct 08, 2018	25.01	25.19	24.76	25.17	177,491	+0.07(+0.29%)
Oct 05, 2018	25.36	25.38	24.83	25.10	120,894	-0.32(-1.27%)
Oct 04, 2018	25.77	25.90	25.37	25.42	128,725	-0.49(-1.89%)
Oct 03, 2018	26.14	26.16	25.80	25.91	196,812	-0.08(-0.32%)
Oct 02, 2018	26.14	26.22	25.94	25.99	107,529	-0.13(-0.49%)
Oct 01, 2018	26.93	27.00	26.11	26.12	177,847	-0.61(-2.28%)
Sep 28, 2018	26.29	26.90	26.29	26.73	183,780	+0.34(+1.29%)
Sep 27, 2018	26.45	26.67	26.35	26.39	116,545	+0.01(+0.03%)
Sep 26, 2018	26.73	26.97	26.33	26.38	277,337	-0.39(-1.45%)
Sep 25, 2018	26.60	26.87	26.54	26.77	164,896	+0.26(+0.97%)
Sep 24, 2018	26.29	26.51	26.24	26.51	206,414	+0.19(+0.74%)
Sep 21, 2018	26.33	26.66	26.13	26.31	572,811	+0.03(+0.11%)
Sep 20, 2018	26.05	26.32	26.05	26.29	203,476	+0.46(+1.79%)
Sep 19, 2018	26.43	26.53	25.75	25.82	250,760	-0.61(-2.30%)
Sep 18, 2018	26.55	26.70	26.41	26.43	164,235	-0.06(-0.24%)
Sep 17, 2018	26.77	26.90	26.46	26.50	174,133	-0.22(-0.83%)
Sep 14, 2018	26.77	27.08	26.72	26.72	176,841	-0.11(-0.41%)
Sep 13, 2018	26.70	27.00	26.65	26.83	149,700	+0.21(+0.80%)
Sep 12, 2018	26.75	26.90	26.41	26.62	195,967	-0.18(-0.65%)
Sep 11, 2018	26.99	27.11	26.68	26.79	144,314	-0.33(-1.22%)
Sep 10, 2018	27.90	28.07	27.01	27.12	214,031	-0.84(-3.00%)
Sep 07, 2018	28.16	28.24	27.81	27.96	277,460	-0.30(-1.08%)
Sep 06, 2018	28.76	28.77	28.23	28.27	129,045	-0.30(-1.03%)
Sep 05, 2018	28.57	28.74	28.32	28.56	206,026	-0.03(-0.10%)
Sep 04, 2018	29.26	29.26	28.46	28.59	146,506	-0.80(-2.72%)
Aug 31, 2018		29.39	29.39	29.39	0	-0.19(-0.65%)
Aug 30, 2018	29.97	29.97	29.43	29.58	100,089	-0.50(-1.65%)
Aug 29, 2018	30.09	30.14	29.86	30.08	75,777	+0.01(+0.03%)
Aug 28, 2018	30.43	30.60	30.02	30.07	75,737	-0.26(-0.85%)
Aug 27, 2018	30.61	30.97	30.26	30.33	121,882	-0.21(-0.69%)
Aug 24, 2018	30.51	30.68	30.36	30.54	118,891	+0.18(+0.61%)
Aug 23, 2018	30.42	30.62	30.30	30.36	100,151	-0.18(-0.60%)
Aug 22, 2018	30.79	30.84	30.46	30.54	106,517	-0.24(-0.78%)
Aug 21, 2018	30.02	30.86	30.02	30.78	223,028	+0.89(+2.98%)
Aug 20, 2018	29.31	30.04	29.31	29.89	211,691	+0.72(+2.46%)
Aug 17, 2018	28.71	29.26	28.53	29.17	593,587	+0.43(+1.50%)
Aug 16, 2018	28.66	29.12	28.54	28.74	277,439	+0.23(+0.81%)
Aug 15, 2018	29.20	29.20	28.45	28.51	197,212	-0.83(-2.82%)
Aug 14, 2018	29.23	29.60	29.12	29.34	142,854	+0.13(+0.44%)
Aug 13, 2018	29.47	29.61	29.07	29.21	179,147	-0.27(-0.90%)
Aug 10, 2018	29.13	29.63	28.98	29.47	152,938	+0.06(+0.22%)
Aug 09, 2018	29.57	29.80	29.38	29.41	150,876	-0.22(-0.74%)
Aug 08, 2018	29.85	29.85	29.34	29.63	147,033	-0.24(-0.80%)
Aug 07, 2018	30.11	30.19	29.80	29.87	117,522	-0.03(-0.09%)
Aug 06, 2018	29.95	30.23	29.86	29.90	160,773	-0.07(-0.25%)
Aug 03, 2018	30.13	30.35	29.66	29.97	250,618	-0.09(-0.31%)
Aug 02, 2018	30.14	30.29	29.99	30.06	166,559	-0.32(-1.06%)
Aug 01, 2018	30.61	31.16	30.24	30.38	374,709	-0.06(-0.18%)
Jul 31, 2018	29.68	30.55	29.33	30.44	462,619	+1.09(+3.73%)
Jul 30, 2018	29.41	29.60	29.34	29.34	208,916	-0.10(-0.34%)
Jul 27, 2018	29.57	29.62	29.33	29.45	324,368	+0.00(+0.00%)
Jul 26, 2018	29.66	30.03	29.32	29.45	272,906	-0.12(-0.40%)
Jul 25, 2018	29.51	29.91	28.96	29.57	357,538	+0.04(+0.12%)
Jul 24, 2018	26.99	29.80	26.43	29.53	931,624	+2.65(+9.85%)
Jul 23, 2018	27.07	27.15	26.74	26.88	201,068	-0.25(-0.91%)
Jul 20, 2018	27.11	27.41	26.88	27.13	190,886	+0.05(+0.17%)
Jul 19, 2018	26.88	27.12	26.75	27.08	262,934	+0.04(+0.14%)
Jul 18, 2018	26.88	27.07	26.73	27.05	198,126	+0.11(+0.41%)
Jul 17, 2018	26.95	27.06	26.81	26.94	122,029	-0.08(-0.31%)
Jul 16, 2018	27.20	27.20	26.87	27.02	142,188	-0.21(-0.78%)
Jul 13, 2018	27.14	27.41	27.14	27.23	229,314	-0.01(-0.03%)
Jul 12, 2018	27.74	27.74	27.02	27.24	115,620	-0.24(-0.87%)
Jul 11, 2018	27.70	27.75	27.30	27.48	159,001	-0.47(-1.68%)
Jul 10, 2018	28.27	28.43	27.75	27.95	103,212	-0.23(-0.82%)
Jul 09, 2018	28.24	28.43	28.06	28.18	175,726	+0.03(+0.10%)
Jul 06, 2018	28.06	28.38	27.84	28.15	196,034	+0.16(+0.56%)
Jul 05, 2018	27.76	28.01	27.50	27.99	366,760	+0.25(+0.89%)
Jul 03, 2018		27.75	27.75	27.75	0	+0.24(+0.87%)
Jul 02, 2018	26.86	27.52	26.86	27.51	132,268	+0.38(+1.39%)
Jun 29, 2018	27.46	27.69	27.13	27.13	194,189	-0.20(-0.74%)
Jun 28, 2018	27.44	27.45	27.18	27.33	112,291	-0.22(-0.80%)
Jun 27, 2018	27.60	27.97	27.43	27.55	105,564	-0.06(-0.23%)
Jun 26, 2018	27.42	27.72	27.29	27.62	106,014	+0.26(+0.94%)
Jun 25, 2018	27.53	27.53	26.91	27.36	141,304	-0.40(-1.42%)
Jun 22, 2018	28.03	28.21	27.70	27.75	355,429	-0.02(-0.07%)
Jun 21, 2018	28.32	28.32	27.63	27.77	170,790	-0.57(-2.01%)
Jun 20, 2018	28.31	28.55	28.22	28.34	182,120	+0.04(+0.13%)
Jun 19, 2018	28.28	28.33	27.88	28.31	209,462	-0.16(-0.55%)
Jun 18, 2018	27.93	28.50	27.65	28.46	281,877	+0.51(+1.81%)
Jun 15, 2018		28.21	27.69	27.96	439,984	-0.26(-0.91%)
Jun 14, 2018	28.30	28.35	28.06	28.21	213,826	+0.04(+0.13%)
Jun 13, 2018	28.54	28.55	28.10	28.18	255,894	-0.32(-1.13%)
Jun 12, 2018	28.89	28.89	28.46	28.50	179,239	-0.38(-1.31%)
Jun 11, 2018	28.96	28.98	28.66	28.88	188,736	+0.03(+0.10%)
Jun 08, 2018	29.27	29.36	28.79	28.85	200,809	-0.44(-1.51%)
Jun 07, 2018	29.10	29.36	29.01	29.29	130,338	+0.19(+0.66%)
Jun 06, 2018		29.17		29.10	167,785	+0.23(+0.80%)
Jun 05, 2018	28.57	28.92	28.36	28.87	317,278	+0.33(+1.16%)
Jun 04, 2018	28.27	28.60	28.27	28.54	283,502	+0.31(+1.11%)
Jun 01, 2018	27.90	28.40	27.90	28.22	232,460	+0.46(+1.66%)
May 31, 2018	28.26	28.41	27.69	27.76	191,890	-0.50(-1.76%)
May 30, 2018	27.81	28.37	27.70	28.26	310,337	+0.69(+2.49%)
May 29, 2018	27.03	27.66	26.94	27.57	269,310	+0.33(+1.21%)
May 25, 2018		27.24	27.24	27.24	0	-0.06(-0.24%)
May 24, 2018	27.27	27.41	27.10	27.31	106,678	+0.02(+0.07%)
May 23, 2018	27.40	27.50	27.20	27.29	135,350	-0.21(-0.77%)
May 22, 2018	27.89	28.17	27.49	27.50	172,464	-0.28(-1.02%)
May 21, 2018	27.66	27.80	27.46	27.78	174,350	+0.35(+1.27%)
May 18, 2018	27.38	27.59	27.21	27.44	620,573	-0.02(-0.07%)
May 17, 2018	27.12	27.56	27.12	27.45	219,108	+0.34(+1.25%)
May 16, 2018	26.95	27.26	26.71	27.11	328,781	+0.28(+1.06%)
May 15, 2018	26.49	27.11	26.49	26.83	219,080	+0.19(+0.72%)
May 14, 2018	26.65	26.94	26.62	26.64	265,214	+0.04(+0.14%)
May 11, 2018	26.77	27.03	26.43	26.60	157,445	-0.10(-0.38%)
May 10, 2018	26.81	27.00	26.54	26.70	181,395	-0.07(-0.27%)
May 09, 2018	26.75	26.87	26.47	26.78	314,311	+0.18(+0.69%)
May 08, 2018	26.15	26.68	26.15	26.59	383,557	+0.49(+1.90%)
May 07, 2018	25.69	26.23	25.57	26.10	129,321	+0.49(+1.93%)
May 04, 2018	25.26	25.72	25.26	25.60	196,460	+0.22(+0.87%)
May 03, 2018	25.34	25.55	25.12	25.38	192,712	-0.03(-0.11%)
May 02, 2018	24.93	25.47	24.93	25.41	223,329	+0.54(+2.17%)
May 01, 2018	24.82	25.44	24.15	24.87	322,440	-0.04(-0.15%)
Apr 30, 2018	25.37	25.64	24.91	24.91	281,413	-0.33(-1.31%)
Apr 27, 2018	25.05	25.35	24.91	25.24	259,853	+0.21(+0.84%)
Apr 26, 2018	25.04	25.14	24.81	25.03	216,146	-0.02(-0.07%)
Apr 25, 2018	25.16	25.36	24.77	25.04	335,131	-0.21(-0.83%)
Apr 24, 2018	25.03	25.80	24.67	25.25	448,421	+0.23(+0.92%)
Apr 23, 2018	25.08	25.30	24.88	25.03	279,337	+0.01(+0.04%)
Apr 20, 2018	24.93	25.11	24.86	25.02	788,738	+0.04(+0.15%)
Apr 19, 2018	24.92	25.03	24.65	24.98	282,981	+0.03(+0.11%)
Apr 18, 2018	25.02	25.36	24.82	24.95	334,004	+0.06(+0.26%)
Apr 17, 2018	24.60	25.09	24.41	24.89	388,776	+0.49(+1.99%)
Apr 16, 2018	24.69	24.69	24.15	24.40	295,080	-0.07(-0.30%)
Apr 13, 2018	24.59	24.70	24.38	24.48	114,228	+0.02(+0.07%)
Apr 12, 2018	24.46	24.57	24.22	24.46	108,954	+0.16(+0.64%)
Apr 11, 2018	24.01	24.32	23.99	24.30	163,297	+0.11(+0.45%)
Apr 10, 2018	24.31	24.53	24.03	24.19	249,503	+0.24(+0.99%)
Apr 09, 2018	24.10	24.30	23.83	23.95	223,538	+0.03(+0.11%)
Apr 06, 2018	24.17	24.48	23.62	23.93	222,671	-0.46(-1.88%)
Apr 05, 2018	24.33	24.59	24.17	24.38	204,998	+0.27(+1.14%)
Apr 04, 2018	23.50	24.18	23.50	24.11	152,578	+0.19(+0.80%)
Apr 03, 2018	23.55	24.01	23.33	23.92	252,087	+0.60(+2.59%)
Apr 02, 2018	23.84	23.99	23.15	23.31	260,792	-0.66(-2.75%)
Mar 29, 2018		23.97	23.97	23.97	0	+0.29(+1.24%)
Mar 28, 2018	23.71	23.85	23.50	23.68	198,358	-0.03(-0.12%)
Mar 27, 2018	24.10	24.12	23.61	23.71	278,359	-0.40(-1.67%)
Mar 26, 2018	23.99	24.11	23.41	24.11	321,948	+0.56(+2.37%)
Mar 23, 2018	24.23	24.31	23.55	23.55	305,988	-0.57(-2.36%)
Mar 22, 2018	24.76	24.90	24.12	24.12	239,665	-0.93(-3.70%)
Mar 21, 2018	24.87	25.27	24.79	25.04	128,115	+0.19(+0.77%)
Mar 20, 2018	25.14	25.34	24.78	24.85	137,798	-0.26(-1.02%)
Mar 19, 2018	25.76	25.76	24.59	25.11	313,431	-0.78(-3.01%)
Mar 16, 2018	25.66	26.17	25.56	25.89	1,104,517	+0.25(+0.96%)
Mar 15, 2018	25.50	25.71	25.43	25.64	333,088	+0.16(+0.61%)
Mar 14, 2018	25.85	25.85	25.35	25.48	353,605	-0.20(-0.78%)
Mar 13, 2018	25.86	25.86	25.54	25.68	491,300	-0.04(-0.14%)
Mar 12, 2018	25.43	25.96	25.38	25.72	335,835	+0.45(+1.77%)
Mar 09, 2018	24.65	25.31	24.61	25.27	335,171	+0.85(+3.48%)
Mar 08, 2018	24.63	24.84	24.24	24.42	261,112	-0.20(-0.82%)
Mar 07, 2018			24.34	24.63	421,882	-0.20(-0.81%)
Mar 06, 2018	24.53	24.91	24.05	24.83	235,483	+0.44(+1.80%)
Mar 05, 2018	24.02	24.55	23.90	24.39	243,566	+0.21(+0.87%)
Mar 02, 2018	23.68	24.26	23.28	24.18	306,350	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.