Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.73	36.92	36.44	36.48	1,062,304	-0.14(-0.38%)
Feb 27, 2007	37.37	37.37	36.14	36.62	1,357,350	-0.92(-2.45%)
Feb 26, 2007	37.07	37.57	37.07	37.54	1,261,306	+0.51(+1.38%)
Feb 23, 2007	36.95	37.07	36.84	37.03	528,338	+0.04(+0.12%)
Feb 22, 2007	37.02	37.13	36.84	36.98	1,001,236	-0.12(-0.33%)
Feb 21, 2007	36.73	37.19	36.46	37.11	998,766	+0.36(+0.97%)
Feb 20, 2007	36.40	36.81	35.98	36.75	560,039	+0.39(+1.06%)
Feb 16, 2007	36.46	36.50	36.17	36.36	615,754	-0.23(-0.64%)
Feb 15, 2007	36.04	36.62	35.98	36.60	833,128	+0.56(+1.56%)
Feb 14, 2007	35.86	36.08	35.65	36.03	756,372	+0.17(+0.49%)
Feb 13, 2007	35.89	36.07	35.76	35.86	585,842	-0.03(-0.08%)
Feb 12, 2007	36.17	36.42	35.83	35.89	424,892	-0.34(-0.93%)
Feb 09, 2007	36.45	36.65	36.22	36.22	653,218	-0.23(-0.64%)
Feb 08, 2007	36.44	36.72	36.26	36.46	946,618	+0.04(+0.10%)
Feb 07, 2007	36.47	36.60	36.12	36.42	770,825	+0.08(+0.22%)
Feb 06, 2007	36.25	36.94	35.93	36.34	1,310,005	+0.14(+0.38%)
Feb 05, 2007	36.99	36.99	36.03	36.20	1,144,642	-0.60(-1.64%)
Feb 02, 2007	37.13	37.56	36.55	36.81	984,631	-0.27(-0.73%)
Feb 01, 2007	36.00	37.40	35.34	37.08	2,865,105	+1.95(+5.54%)
Jan 31, 2007	34.90	35.27	34.47	35.13	541,650	+0.23(+0.65%)
Jan 30, 2007	34.85	35.09	34.81	34.90	347,194	+0.15(+0.44%)
Jan 29, 2007	34.74	35.13	34.48	34.75	426,376	+0.01(+0.04%)
Jan 26, 2007	35.02	35.02	34.61	34.74	259,915	-0.15(-0.44%)
Jan 25, 2007	35.28	35.28	34.85	34.89	327,570	-0.34(-0.97%)
Jan 24, 2007	34.97	35.26	34.80	35.23	307,122	+0.23(+0.65%)
Jan 23, 2007	34.57	35.04	34.46	35.01	351,036	+0.50(+1.44%)
Jan 22, 2007	34.72	34.80	34.40	34.51	230,959	-0.28(-0.80%)
Jan 19, 2007	34.80	35.04	34.58	34.79	220,529	+0.09(+0.27%)
Jan 18, 2007	34.80	34.95	34.64	34.69	214,903	-0.09(-0.25%)
Jan 17, 2007	34.83	34.99	34.70	34.78	334,980	-0.17(-0.48%)
Jan 16, 2007	34.87	34.98	34.77	34.95	345,272	+0.17(+0.50%)
Jan 12, 2007	34.66	35.04	34.66	34.77	402,223	+0.00(+0.00%)
Jan 11, 2007	34.63	35.00	34.63	34.77	342,253	+0.28(+0.80%)
Jan 10, 2007	34.41	34.55	34.25	34.50	242,898	+0.01(+0.02%)
Jan 09, 2007	34.21	34.54	34.09	34.49	277,069	+0.35(+1.02%)
Jan 08, 2007	34.23	34.24	33.86	34.14	555,098	-0.09(-0.26%)
Jan 05, 2007	34.64	34.69	34.12	34.23	462,879	-0.57(-1.63%)
Jan 04, 2007	34.80	34.84	34.48	34.80	388,088	-0.07(-0.19%)
Jan 03, 2007	34.84	35.13	34.58	34.86	488,541	+0.15(+0.42%)
Dec 29, 2006	35.09	35.14	34.69	34.72	336,352	-0.38(-1.08%)
Dec 28, 2006	34.98	35.13	34.89	35.09	348,566	+0.07(+0.19%)
Dec 27, 2006	34.82	35.06	34.79	35.03	397,008	+0.22(+0.63%)
Dec 26, 2006	34.43	34.88	34.43	34.81	184,438	+0.33(+0.95%)
Dec 22, 2006	34.52	34.70	34.45	34.48	277,206	+0.09(+0.25%)
Dec 21, 2006	34.49	34.70	34.39	34.39	287,910	-0.09(-0.25%)
Dec 20, 2006	34.53	34.90	34.47	34.48	364,210	-0.05(-0.15%)
Dec 19, 2006	34.31	34.61	34.12	34.53	347,880	+0.23(+0.68%)
Dec 18, 2006	34.42	34.72	34.29	34.30	351,859	-0.13(-0.38%)
Dec 15, 2006	34.61	35.20	34.35	34.43	864,966	-0.77(-2.19%)
Dec 14, 2006	34.96	35.45	34.93	35.20	655,826	+0.17(+0.48%)
Dec 13, 2006	34.93	35.08	34.89	35.04	592,151	+0.21(+0.61%)
Dec 12, 2006	34.77	34.91	34.67	34.82	595,581	+0.07(+0.19%)
Dec 11, 2006	34.80	34.84	34.64	34.76	472,211	-0.04(-0.13%)
Dec 08, 2006	34.72	34.96	34.69	34.80	453,273	+0.04(+0.10%)
Dec 07, 2006	34.92	34.98	34.60	34.77	543,708	-0.15(-0.44%)
Dec 06, 2006	34.69	34.96	34.69	34.92	583,231	+0.07(+0.19%)
Dec 05, 2006	34.88	34.92	34.54	34.85	555,647	+0.06(+0.17%)
Dec 04, 2006	34.54	34.85	34.47	34.80	552,628	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.