Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.510	1.680	1.500	1.680	0	+0.18(+12.00%)
Feb 26, 2009	1.700	1.700	1.400	1.500	2,200	+0.00(+0.00%)
Feb 25, 2009	1.500	1.690	1.500	1.500	2,875	-0.20(-11.76%)
Feb 24, 2009	1.550	1.710	1.500	1.700	10,321	-0.03(-1.73%)
Feb 23, 2009	1.640	1.740	1.530	1.730	1,996	+0.23(+15.33%)
Feb 20, 2009	1.730	1.730	1.500	1.500	1,661	-0.23(-13.29%)
Feb 19, 2009	1.500	1.730	1.500	1.730	2,417	+0.08(+4.85%)
Feb 18, 2009	1.500	1.650	1.500	1.650	6,154	+0.10(+6.45%)
Feb 17, 2009	1.550	1.560	1.550	1.550	1,000	+0.00(+0.00%)
Feb 13, 2009	1.570	1.750	1.550	1.550	32,726	-0.10(-6.06%)
Feb 12, 2009	1.600	1.650	1.410	1.650	4,700	+0.20(+13.79%)
Feb 11, 2009	1.700	1.700	1.450	1.450	1,600	-0.25(-14.70%)
Feb 10, 2009	1.650	2.000	1.510	1.700	2,475	+0.10(+6.24%)
Feb 06, 2009	1.630	1.600	1.600	1.600	3,600	+0.08(+5.26%)
Feb 05, 2009	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Feb 04, 2009	1.550	1.560	1.320	1.520	460,879	-0.03(-1.94%)
Feb 03, 2009	1.630	1.630	1.550	1.550	3,551	-0.06(-3.72%)
Feb 02, 2009	1.800	1.860	1.610	1.610	2,630	-0.28(-14.81%)
Jan 30, 2009	1.900	1.900	1.720	1.890	0	-0.01(-0.53%)
Jan 29, 2009	1.786	1.900	1.600	1.900	3,500	+0.00(+0.00%)
Jan 28, 2009	1.600	1.900	1.550	1.900	1,200	+0.30(+18.75%)
Jan 27, 2009	1.860	1.860	1.600	1.600	2,700	-0.20(-11.11%)
Jan 26, 2009	1.750	1.900	1.560	1.800	4,125	-0.17(-8.63%)
Jan 23, 2009	1.880	1.970	1.660	1.970	1,900	+0.19(+10.67%)
Jan 22, 2009	1.750	1.900	1.550	1.780	2,100	+0.09(+5.33%)
Jan 21, 2009	1.630	1.690	1.550	1.690	2,230	+0.09(+5.62%)
Jan 20, 2009	2.000	2.000	1.550	1.600	9,600	-0.29(-15.34%)
Jan 16, 2009	1.650	1.890	1.630	1.890	0	+0.38(+25.16%)
Jan 15, 2009	1.700	1.700	1.510	1.510	800	-0.19(-11.18%)
Jan 14, 2009	1.840	1.840	1.510	1.700	7,094	-0.19(-10.05%)
Jan 13, 2009	1.650	1.890	1.550	1.890	4,523	+0.17(+9.88%)
Jan 12, 2009	1.550	1.720	1.550	1.720	2,900	+0.16(+10.26%)
Jan 09, 2009	1.610	1.650	1.550	1.560	4,341	+0.01(+0.65%)
Jan 08, 2009	1.620	1.620	1.550	1.550	1,100	-0.07(-4.32%)
Jan 07, 2009	1.800	1.800	1.600	1.620	1,703	-0.20(-10.99%)
Jan 06, 2009	1.550	2.000	1.360	1.820	28,600	-0.04(-1.92%)
Jan 05, 2009	1.500	1.910	1.500	1.856	6,600	+0.44(+30.68%)
Jan 02, 2009	1.760	1.780	1.420	1.420	0	-0.24(-14.46%)
Jan 01, 2009	1.540	1.700	1.540	1.660	0	+0.00(+0.00%)
Dec 31, 2008	1.540	1.700	1.540	1.660	11,754	+0.16(+10.67%)
Dec 30, 2008	1.620	1.780	1.450	1.500	13,210	-0.18(-10.71%)
Dec 29, 2008	1.550	1.680	1.410	1.680	23,326	+0.10(+6.33%)
Dec 26, 2008	1.570	1.600	1.400	1.580	2,790	+0.11(+7.48%)
Dec 24, 2008	1.650	1.650	1.470	1.470	9,535	-0.16(-9.82%)
Dec 23, 2008	1.500	1.680	1.500	1.630	2,685	+0.13(+8.67%)
Dec 22, 2008	1.400	1.550	1.400	1.500	2,900	-0.05(-3.23%)
Dec 19, 2008	1.510	1.770	1.400	1.550	9,800	+0.14(+9.93%)
Dec 18, 2008	1.530	1.564	1.292	1.410	7,580	-0.18(-11.32%)
Dec 17, 2008	1.650	1.650	1.460	1.590	12,113	-0.06(-3.64%)
Dec 16, 2008	1.620	1.810	1.620	1.650	3,883	+0.17(+11.49%)
Dec 15, 2008	1.950	2.120	1.480	1.480	70,226	-0.53(-26.37%)
Dec 12, 2008	2.020	2.020	1.900	2.010	3,300	+0.09(+4.69%)
Dec 11, 2008	1.980	2.090	1.900	1.920	8,500	-0.01(-0.52%)
Dec 10, 2008	2.100	2.200	1.900	1.930	5,375	-0.31(-13.84%)
Dec 09, 2008	2.240	2.240	2.150	2.240	1,600	+0.26(+13.13%)
Dec 08, 2008	2.000	2.000	1.980	1.980	3,200	+0.03(+1.54%)
Dec 05, 2008	1.990	2.050	1.940	1.950	6,500	+0.00(+0.00%)
Dec 04, 2008	2.080	2.080	1.940	1.950	2,000	-0.05(-2.50%)
Dec 03, 2008	2.020	2.050	1.980	2.000	20,945	-0.05(-2.44%)
Dec 02, 2008	2.050	2.050	2.050	2.050	563	+0.00(+0.00%)
Dec 01, 2008	2.000	2.070	2.000	2.050	4,050	+0.00(+0.00%)
Nov 28, 2008	2.100	2.100	2.010	2.050	900	+0.04(+1.99%)
Nov 26, 2008	2.000	2.240	2.000	2.010	2,900	-0.04(-1.95%)
Nov 25, 2008	2.050	2.100	2.050	2.050	1,600	+0.03(+1.49%)
Nov 24, 2008	2.250	2.250	2.010	2.020	4,260	-0.23(-10.22%)
Nov 21, 2008	2.100	2.270	2.010	2.250	14,870	+0.09(+4.17%)
Nov 20, 2008	1.950	2.500	1.950	2.160	9,101	+0.06(+2.86%)
Nov 19, 2008	2.150	2.150	2.090	2.100	1,800	-0.15(-6.67%)
Nov 18, 2008	2.050	2.360	2.010	2.250	10,910	+0.14(+6.64%)
Nov 17, 2008	2.340	2.400	2.050	2.110	1,500	-0.13(-5.80%)
Nov 14, 2008	2.070	2.240	1.950	2.240	0	+0.28(+14.29%)
Nov 13, 2008	2.130	2.130	1.950	1.960	1,600	-0.02(-1.01%)
Nov 12, 2008	1.950	2.120	1.860	1.980	4,689	+0.13(+7.03%)
Nov 11, 2008	1.750	2.030	1.750	1.850	3,300	-0.10(-5.13%)
Nov 10, 2008	2.150	2.340	1.770	1.950	8,900	-0.16(-7.58%)
Nov 07, 2008	2.270	2.300	2.090	2.110	1,000	-0.07(-3.21%)
Nov 06, 2008	2.060	2.180	2.050	2.180	800	-0.11(-4.80%)
Nov 05, 2008	2.150	2.290	2.150	2.290	1,200	+0.28(+13.93%)
Nov 04, 2008	2.050	2.250	2.010	2.010	2,200	-0.04(-1.95%)
Nov 03, 2008	2.050	2.070	2.050	2.050	710	+0.02(+0.99%)
Oct 31, 2008	2.250	2.250	2.030	2.030	500	-0.03(-1.46%)
Oct 30, 2008	2.300	2.740	1.760	2.060	11,500	-0.05(-2.37%)
Oct 29, 2008	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Oct 28, 2008	1.960	2.550	1.860	2.110	20,600	+0.26(+14.05%)
Oct 27, 2008	1.890	2.110	1.850	1.850	18,000	-0.22(-10.63%)
Oct 24, 2008	2.300	2.300	1.760	2.070	15,044	-0.08(-3.72%)
Oct 23, 2008	1.870	2.390	1.870	2.150	7,543	+0.20(+10.26%)
Oct 22, 2008	2.000	2.380	1.900	1.950	11,300	-0.05(-2.50%)
Oct 21, 2008	2.040	2.340	1.910	2.000	7,695	-0.14(-6.54%)
Oct 20, 2008	2.110	2.150	1.660	2.140	9,200	-0.01(-0.46%)
Oct 17, 2008	2.190	2.370	1.890	2.150	10,900	+0.12(+5.90%)
Oct 16, 2008	2.230	2.360	2.010	2.030	9,400	-0.06(-2.86%)
Oct 15, 2008	1.920	2.780	1.800	2.090	115,800	+0.07(+3.47%)
Oct 14, 2008	1.900	2.800	1.850	2.020	119,392	+0.11(+5.76%)
Oct 13, 2008	2.050	2.050	1.810	1.910	20,650	-0.18(-8.39%)
Oct 10, 2008	2.180	2.180	1.940	2.085	34,967	-0.21(-8.95%)
Oct 09, 2008	2.250	2.290	2.250	2.290	2,510	+0.16(+7.51%)
Oct 08, 2008	2.160	2.220	2.130	2.130	5,200	-0.14(-6.17%)
Oct 07, 2008	2.250	2.330	2.200	2.270	5,207	-0.35(-13.36%)
Oct 06, 2008	2.720	2.740	2.620	2.620	2,902	+0.00(+0.00%)
Oct 03, 2008	2.350	2.620	2.350	2.620	0	+0.32(+13.91%)
Oct 02, 2008	2.350	2.400	2.280	2.300	4,700	-0.05(-2.13%)
Oct 01, 2008	2.460	2.460	2.060	2.350	22,400	-0.16(-6.37%)
Sep 30, 2008	2.300	2.510	2.160	2.510	192,388	+0.21(+9.25%)
Sep 29, 2008	2.450	2.450	2.120	2.297	62,289	-0.16(-6.61%)
Sep 26, 2008	2.500	2.500	2.400	2.460	0	+0.00(+0.00%)
Sep 25, 2008	2.600	2.600	2.460	2.460	14,986	-0.10(-3.91%)
Sep 24, 2008	2.650	2.650	2.550	2.560	31,232	-0.04(-1.54%)
Sep 23, 2008	2.750	2.800	2.550	2.600	38,529	-0.20(-7.14%)
Sep 22, 2008	2.810	2.810	2.760	2.800	5,082	-0.05(-1.75%)
Sep 19, 2008	2.900	2.910	2.850	2.850	0	-0.06(-2.06%)
Sep 18, 2008	3.000	3.010	2.380	2.910	9,697	+0.00(+0.00%)
Sep 17, 2008	3.000	3.030	2.700	2.910	16,650	-0.18(-5.83%)
Sep 16, 2008	3.540	3.600	2.940	3.090	12,000	-0.60(-16.26%)
Sep 15, 2008	3.880	3.900	3.690	3.690	6,250	-0.35(-8.66%)
Sep 12, 2008	3.950	4.040	3.950	4.040	1,400	+0.18(+4.66%)
Sep 11, 2008	3.850	3.900	3.850	3.860	500	+0.01(+0.26%)
Sep 10, 2008	3.950	3.950	3.760	3.850	1,900	-0.18(-4.47%)
Sep 09, 2008	4.070	4.070	3.900	4.030	4,629	-0.08(-1.95%)
Sep 08, 2008	4.170	4.170	3.980	4.110	3,229	-0.02(-0.48%)
Sep 05, 2008	3.680	4.200	3.620	4.130	0	+0.51(+14.09%)
Sep 04, 2008	4.050	4.050	3.620	3.620	22,960	-0.44(-10.84%)
Sep 03, 2008	3.990	4.150	3.990	4.060	2,600	+0.16(+4.11%)
Sep 02, 2008	3.910	3.950	3.850	3.900	14,400	-0.20(-4.88%)
Aug 29, 2008	3.990	4.170	3.990	4.100	0	+0.02(+0.49%)
Aug 28, 2008	4.100	4.140	4.080	4.080	7,495	+0.03(+0.74%)
Aug 27, 2008	3.990	4.050	3.980	4.050	8,248	+0.06(+1.50%)
Aug 26, 2008	3.860	3.990	3.850	3.990	8,862	+0.04(+1.01%)
Aug 25, 2008	3.970	4.020	3.950	3.950	1,500	-0.08(-1.99%)
Aug 22, 2008	3.970	4.060	3.870	4.030	0	-0.07(-1.71%)
Aug 21, 2008	4.050	4.100	3.920	4.100	7,100	+0.03(+0.74%)
Aug 20, 2008	3.970	4.080	3.970	4.070	2,623	+0.21(+5.44%)
Aug 19, 2008	3.900	4.040	3.860	3.860	19,300	-0.10(-2.53%)
Aug 18, 2008	3.990	4.030	3.940	3.960	1,600	-0.19(-4.58%)
Aug 15, 2008	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Aug 14, 2008	3.930	4.150	3.930	4.150	6,800	+0.12(+2.98%)
Aug 13, 2008	3.930	4.040	3.860	4.030	5,700	+0.07(+1.77%)
Aug 12, 2008	3.940	4.050	3.860	3.960	13,517	-0.04(-1.00%)
Aug 11, 2008	3.930	4.050	3.810	4.000	13,620	+0.03(+0.76%)
Aug 08, 2008	4.010	4.050	3.970	3.970	3,137	+0.05(+1.28%)
Aug 07, 2008	4.030	4.050	3.780	3.920	8,004	+0.07(+1.82%)
Aug 06, 2008	3.930	3.930	3.750	3.850	7,850	-0.18(-4.46%)
Aug 05, 2008	4.020	4.090	3.910	4.030	8,800	-0.07(-1.71%)
Aug 04, 2008	3.980	4.150	3.890	4.100	7,700	+0.02(+0.49%)
Aug 01, 2008	4.150	4.150	4.020	4.080	7,900	-0.06(-1.45%)
Jul 31, 2008	4.140	4.150	4.090	4.140	900	+0.04(+0.98%)
Jul 30, 2008	4.080	4.100	3.970	4.100	11,600	+0.03(+0.74%)
Jul 29, 2008	4.070	4.070	3.800	4.070	9,600	-0.03(-0.73%)
Jul 28, 2008	4.100	4.100	4.100	4.100	600	+0.00(+0.00%)
Jul 25, 2008	4.090	4.100	4.020	4.100	8,452	+0.00(+0.00%)
Jul 24, 2008	4.090	4.100	4.020	4.100	2,000	+0.01(+0.24%)
Jul 23, 2008	3.970	4.090	3.800	4.090	11,326	+0.02(+0.49%)
Jul 22, 2008	4.000	4.070	4.000	4.070	2,400	-0.01(-0.25%)
Jul 21, 2008	4.080	4.080	3.990	4.080	1,478	-0.01(-0.24%)
Jul 18, 2008	4.080	4.090	4.080	4.090	600	+0.04(+0.99%)
Jul 17, 2008	3.970	4.090	3.950	4.050	1,776	-0.01(-0.25%)
Jul 16, 2008	4.000	4.060	3.970	4.060	3,473	-0.01(-0.25%)
Jul 15, 2008	4.070	4.080	3.950	4.070	4,200	+0.09(+2.26%)
Jul 14, 2008	4.050	4.090	3.980	3.980	1,700	+0.02(+0.51%)
Jul 11, 2008	3.820	3.960	3.750	3.960	5,200	+0.08(+2.06%)
Jul 10, 2008	4.000	4.090	3.740	3.880	16,700	-0.22(-5.37%)
Jul 09, 2008	3.980	4.100	3.980	4.100	4,055	+0.09(+2.24%)
Jul 08, 2008	4.000	4.010	3.950	4.010	15,200	+0.13(+3.35%)
Jul 07, 2008	4.060	4.100	3.780	3.880	11,800	-0.12(-3.00%)
Jul 04, 2008	3.940	4.020	3.750	4.000	7,500	+0.00(+0.00%)
Jul 03, 2008	3.940	4.020	3.750	4.000	7,500	+0.06(+1.52%)
Jul 02, 2008	4.100	4.100	3.720	3.940	9,700	-0.16(-3.90%)
Jul 01, 2008	4.140	4.150	3.930	4.100	7,526	-0.10(-2.38%)
Jun 30, 2008	4.100	4.290	4.080	4.200	2,200	+0.05(+1.20%)
Jun 27, 2008	4.530	4.540	4.130	4.150	9,900	-0.36(-7.98%)
Jun 26, 2008	4.440	4.510	4.350	4.510	2,936	+0.11(+2.50%)
Jun 25, 2008	4.400	4.520	4.400	4.400	7,400	-0.04(-0.90%)
Jun 24, 2008	4.300	4.520	4.300	4.440	8,000	+0.01(+0.23%)
Jun 23, 2008	4.480	4.490	4.390	4.430	2,554	+0.00(+0.00%)
Jun 20, 2008	4.500	4.570	4.420	4.430	3,900	-0.27(-5.74%)
Jun 19, 2008	4.600	4.700	4.560	4.700	17,100	+0.16(+3.52%)
Jun 18, 2008	3.500	4.540	3.500	4.540	5,550	+0.12(+2.71%)
Jun 17, 2008	4.600	4.600	4.420	4.420	2,300	-0.17(-3.70%)
Jun 16, 2008	4.600	4.600	4.510	4.590	500	-0.01(-0.22%)
Jun 13, 2008	4.520	4.600	4.520	4.600	4,053	+0.01(+0.22%)
Jun 12, 2008	4.540	4.600	4.510	4.590	500	-0.01(-0.22%)
Jun 11, 2008	4.500	4.600	4.500	4.600	700	+0.00(+0.00%)
Jun 10, 2008	4.480	4.600	4.410	4.600	5,099	+0.05(+1.10%)
Jun 09, 2008	4.450	4.600	4.430	4.550	6,600	+0.02(+0.44%)
Jun 06, 2008	4.460	4.600	4.440	4.530	6,100	-0.11(-2.37%)
Jun 05, 2008	4.540	4.700	4.320	4.640	18,120	+0.04(+0.87%)
Jun 04, 2008	4.470	4.630	4.380	4.600	16,004	+0.00(+0.00%)
Jun 03, 2008	4.600	4.670	4.470	4.600	18,400	+0.00(+0.00%)
Jun 02, 2008	4.600	4.690	4.450	4.600	12,800	+0.05(+1.10%)
May 30, 2008	4.360	4.690	4.360	4.550	22,037	+0.04(+0.89%)
May 29, 2008	4.480	4.600	4.370	4.510	14,700	-0.05(-1.18%)
May 28, 2008	4.380	4.710	4.380	4.564	52,720	+0.14(+3.26%)
May 27, 2008	4.470	4.510	4.250	4.420	11,100	+0.01(+0.23%)
May 26, 2008	4.770	4.810	4.320	4.410	0	+0.00(+0.00%)
May 23, 2008	4.770	4.810	4.320	4.410	63,100	-0.40(-8.32%)
May 22, 2008	4.650	4.820	4.580	4.810	19,700	+0.23(+5.02%)
May 21, 2008	4.770	4.800	4.580	4.580	20,100	-0.18(-3.78%)
May 20, 2008	4.540	4.760	4.400	4.760	28,000	+0.15(+3.25%)
May 19, 2008	4.570	4.780	4.560	4.610	32,500	+0.03(+0.66%)
May 16, 2008	4.500	4.610	4.500	4.580	21,810	+0.06(+1.33%)
May 15, 2008	4.600	4.860	4.400	4.520	46,269	-0.25(-5.24%)
May 14, 2008	4.780	4.840	4.570	4.770	23,100	-0.09(-1.85%)
May 13, 2008	4.750	4.860	4.640	4.860	10,500	+0.18(+3.85%)
May 12, 2008	4.760	4.880	4.450	4.680	58,400	-0.12(-2.50%)
May 09, 2008	5.000	5.000	4.600	4.800	24,200	+0.07(+1.48%)
May 08, 2008	4.780	4.790	4.630	4.730	12,000	+0.00(+0.00%)
May 07, 2008	4.580	4.750	4.500	4.730	12,411	-0.01(-0.21%)
May 06, 2008	4.650	4.740	4.540	4.740	7,993	+0.09(+1.94%)
May 05, 2008	4.530	4.650	4.510	4.650	22,593	+0.12(+2.65%)
May 02, 2008	4.630	4.630	4.530	4.530	2,200	-0.15(-3.21%)
May 01, 2008	4.780	4.780	4.560	4.680	8,600	+0.02(+0.43%)
Apr 30, 2008	4.570	4.660	4.500	4.660	2,221	+0.09(+1.97%)
Apr 29, 2008	4.350	4.570	4.350	4.570	11,143	+0.15(+3.39%)
Apr 28, 2008	4.180	4.420	4.080	4.420	52,502	+0.31(+7.54%)
Apr 25, 2008	3.900	4.130	3.900	4.110	15,400	+0.24(+6.20%)
Apr 24, 2008	3.870	3.880	3.740	3.870	20,200	+0.14(+3.75%)
Apr 23, 2008	3.670	3.820	3.660	3.730	19,700	+0.08(+2.19%)
Apr 22, 2008	3.650	3.760	3.590	3.650	31,807	+0.01(+0.27%)
Apr 21, 2008	3.675	3.700	3.590	3.640	17,200	+0.01(+0.28%)
Apr 18, 2008	3.700	3.900	3.630	3.630	14,182	-0.07(-1.89%)
Apr 17, 2008	3.770	3.770	3.650	3.700	22,100	-0.04(-1.07%)
Apr 16, 2008	3.860	3.860	3.730	3.740	37,814	-0.08(-2.09%)
Apr 15, 2008	3.900	3.990	3.800	3.820	11,900	-0.11(-2.80%)
Apr 14, 2008	3.930	4.050	3.930	3.930	1,400	-0.03(-0.76%)
Apr 11, 2008	4.080	4.120	3.930	3.960	12,600	-0.03(-0.75%)
Apr 10, 2008	4.010	4.010	3.920	3.990	24,600	-0.04(-0.99%)
Apr 09, 2008	4.050	4.240	4.030	4.030	16,700	-0.02(-0.49%)
Apr 08, 2008	4.000	4.090	4.000	4.050	18,300	-0.02(-0.49%)
Apr 07, 2008	4.110	4.110	4.030	4.070	14,000	-0.04(-0.97%)
Apr 04, 2008	4.170	4.170	4.070	4.110	6,600	+0.04(+0.98%)
Apr 03, 2008	4.050	4.130	4.020	4.070	17,200	-0.02(-0.49%)
Apr 02, 2008	4.220	4.310	4.090	4.090	6,100	-0.04(-0.97%)
Apr 01, 2008	4.110	4.190	4.060	4.130	5,400	+0.01(+0.24%)
Mar 31, 2008	4.190	4.280	4.030	4.120	15,700	-0.05(-1.20%)
Mar 28, 2008	4.060	4.260	4.060	4.170	27,300	+0.17(+4.25%)
Mar 27, 2008	4.060	4.060	3.990	4.000	11,500	-0.06(-1.48%)
Mar 26, 2008	4.060	4.070	4.040	4.060	11,400	+0.00(+0.00%)
Mar 25, 2008	4.150	4.150	4.050	4.060	33,800	-0.05(-1.31%)
Mar 24, 2008	4.200	4.210	4.114	4.114	8,000	-0.09(-2.05%)
Mar 21, 2008	4.250	4.280	4.120	4.200	10,100	+0.00(+0.00%)
Mar 20, 2008	4.250	4.280	4.120	4.200	10,100	-0.05(-1.18%)
Mar 19, 2008	4.200	4.360	4.200	4.250	11,600	-0.07(-1.62%)
Mar 18, 2008	4.570	4.620	3.970	4.320	19,100	-0.35(-7.50%)
Mar 17, 2008	4.640	4.780	4.620	4.670	6,200	-0.02(-0.42%)
Mar 14, 2008	4.500	4.750	4.500	4.690	5,100	+0.12(+2.63%)
Mar 13, 2008	4.490	4.760	4.490	4.570	7,100	-0.03(-0.65%)
Mar 12, 2008	4.500	4.730	4.500	4.600	3,900	+0.10(+2.22%)
Mar 11, 2008	4.380	4.530	4.370	4.500	14,810	+0.02(+0.45%)
Mar 10, 2008	4.530	4.630	4.480	4.480	14,000	-0.07(-1.54%)
Mar 07, 2008	4.790	4.790	4.430	4.550	16,500	-0.07(-1.43%)
Mar 06, 2008	4.750	4.750	4.430	4.616	43,000	-0.18(-3.83%)
Mar 05, 2008	4.640	4.800	4.640	4.800	4,100	+0.08(+1.69%)
Mar 04, 2008	4.520	4.720	4.520	4.720	800	+0.14(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.