Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.440
9.440
9.285
9.420
8,892
-0.02(-0.21%)
Feb 28, 2012
9.360
9.440
9.350
9.440
12,110
-0.04(-0.42%)
Feb 27, 2012
9.360
9.480
9.350
9.480
10,610
+0.11(+1.17%)
Feb 24, 2012
9.340
9.370
9.310
9.370
5,131
+0.05(+0.54%)
Feb 23, 2012
9.280
9.390
9.280
9.320
39,033
+0.03(+0.32%)
Feb 22, 2012
9.350
9.360
9.290
9.290
4,821
-0.04(-0.43%)
Feb 21, 2012
9.380
9.390
9.190
9.330
20,742
-0.02(-0.21%)
Feb 17, 2012
9.200
9.400
9.140
9.350
58,592
+0.17(+1.85%)
Feb 16, 2012
9.080
9.180
8.970
9.180
17,697
+0.10(+1.10%)
Feb 15, 2012
9.130
9.130
9.048
9.080
29,554
-0.05(-0.55%)
Feb 14, 2012
9.029
9.130
8.680
9.130
38,156
+0.06(+0.66%)
Feb 13, 2012
9.000
9.070
8.860
9.070
39,792
+0.07(+0.78%)
Feb 10, 2012
8.630
9.000
8.620
9.000
100,907
+0.40(+4.65%)
Feb 09, 2012
8.580
8.750
8.450
8.600
37,818
+0.01(+0.12%)
Feb 08, 2012
8.320
8.600
8.320
8.590
45,176
+0.28(+3.37%)
Feb 07, 2012
8.270
8.310
8.050
8.310
47,029
-0.08(-0.95%)
Feb 06, 2012
8.450
8.510
8.270
8.390
27,618
-0.05(-0.59%)
Feb 03, 2012
8.470
8.620
8.440
8.440
24,409
-0.06(-0.71%)
Feb 02, 2012
8.500
8.540
8.400
8.500
26,794
-0.05(-0.58%)
Feb 01, 2012
8.560
8.600
8.550
8.550
11,410
-0.01(-0.12%)
Jan 31, 2012
8.480
8.601
8.230
8.560
13,950
+0.05(+0.59%)
Jan 30, 2012
8.480
8.560
8.480
8.510
6,500
-0.07(-0.82%)
Jan 27, 2012
8.520
8.620
8.450
8.580
41,819
+0.03(+0.35%)
Jan 26, 2012
8.500
8.580
8.500
8.550
17,000
+0.10(+1.18%)
Jan 25, 2012
8.370
8.500
8.300
8.450
11,305
+0.03(+0.36%)
Jan 24, 2012
8.310
8.470
8.280
8.420
18,323
-0.06(-0.71%)
Jan 23, 2012
8.400
8.500
8.400
8.480
5,512
+0.03(+0.36%)
Jan 20, 2012
8.340
8.470
8.200
8.450
19,471
+0.14(+1.68%)
Jan 19, 2012
8.190
8.320
8.060
8.310
120,502
+0.06(+0.73%)
Jan 18, 2012
8.250
8.250
8.250
8.250
2,000
+0.03(+0.36%)
Jan 17, 2012
8.210
8.240
7.830
8.220
20,429
-0.03(-0.36%)
Jan 13, 2012
8.140
8.250
8.140
8.250
5,500
+0.02(+0.24%)
Jan 12, 2012
8.060
8.230
8.060
8.230
14,536
-0.01(-0.12%)
Jan 11, 2012
8.240
8.250
8.120
8.240
11,900
+0.00(+0.00%)
Jan 10, 2012
8.120
8.350
8.120
8.240
24,511
-0.21(-2.49%)
Jan 09, 2012
8.430
8.610
8.280
8.450
137,302
+0.11(+1.32%)
Jan 06, 2012
8.290
8.360
8.160
8.340
8,500
+0.01(+0.12%)
Jan 05, 2012
8.080
8.330
8.050
8.330
7,296
+0.31(+3.87%)
Jan 04, 2012
8.140
8.150
7.990
8.020
40,644
-0.68(-7.82%)
Dec 30, 2011
8.500
8.700
8.471
8.700
15,753
+0.12(+1.40%)
Dec 29, 2011
8.300
8.580
8.270
8.580
8,915
+0.26(+3.12%)
Dec 28, 2011
8.260
8.330
8.120
8.320
6,085
-0.01(-0.12%)
Dec 27, 2011
8.260
8.440
7.250
8.330
21,588
+0.01(+0.12%)
Dec 23, 2011
8.300
8.350
8.123
8.320
20,033
-0.18(-2.12%)
Dec 21, 2011
8.270
8.500
8.060
8.500
4,765
+0.22(+2.66%)
Dec 20, 2011
8.460
8.460
8.230
8.280
13,514
-0.16(-1.90%)
Dec 19, 2011
8.500
8.500
8.310
8.440
13,835
-0.19(-2.20%)
Dec 16, 2011
8.480
8.630
8.450
8.630
12,600
+0.12(+1.41%)
Dec 15, 2011
8.390
8.510
8.280
8.510
9,138
+0.22(+2.65%)
Dec 14, 2011
8.290
8.350
8.290
8.290
10,016
-0.07(-0.84%)
Dec 13, 2011
8.250
8.360
8.120
8.360
15,460
-0.01(-0.12%)
Dec 12, 2011
8.400
8.400
8.140
8.370
5,767
-0.01(-0.12%)
Dec 09, 2011
8.290
8.380
8.210
8.380
6,757
+0.05(+0.60%)
Dec 08, 2011
8.150
8.330
8.010
8.330
6,439
+0.18(+2.21%)
Dec 07, 2011
8.100
8.160
8.035
8.150
26,953
+0.06(+0.74%)
Dec 06, 2011
8.030
8.110
7.780
8.090
19,029
+0.02(+0.25%)
Dec 05, 2011
8.020
8.120
7.940
8.070
15,954
-0.04(-0.49%)
Dec 02, 2011
8.180
8.260
7.960
8.110
13,297
-0.09(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.