Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
13.71
13.80
13.66
13.70
856,297
+0.01(+0.07%)
Feb 27, 2013
13.50
13.73
13.49
13.69
260,408
+0.13(+0.96%)
Feb 26, 2013
13.51
13.59
13.34
13.56
177,992
+0.09(+0.67%)
Feb 25, 2013
14.22
14.22
13.44
13.47
221,729
-0.34(-2.46%)
Feb 22, 2013
13.66
13.82
13.61
13.81
93,363
+0.37(+2.75%)
Feb 21, 2013
13.51
13.54
13.35
13.44
187,239
-0.33(-2.40%)
Feb 20, 2013
14.07
14.07
13.77
13.77
107,040
-0.33(-2.34%)
Feb 19, 2013
13.97
14.10
13.97
14.10
96,100
+0.41(+2.99%)
Feb 15, 2013
13.78
13.81
13.60
13.69
99,499
-0.10(-0.73%)
Feb 14, 2013
13.73
13.83
13.71
13.79
92,672
-0.26(-1.85%)
Feb 13, 2013
14.05
14.12
13.93
14.05
139,299
+0.13(+0.93%)
Feb 12, 2013
13.89
14.01
13.85
13.92
83,728
+0.19(+1.38%)
Feb 11, 2013
13.76
13.78
13.66
13.73
80,517
+0.01(+0.07%)
Feb 08, 2013
13.73
13.80
13.67
13.72
90,491
-0.06(-0.44%)
Feb 07, 2013
13.88
13.88
13.63
13.78
92,154
-0.06(-0.43%)
Feb 06, 2013
13.84
13.90
13.74
13.84
209,978
+0.03(+0.22%)
Feb 04, 2013
14.00
14.05
13.75
13.81
1,640,453
-0.59(-4.10%)
Feb 01, 2013
14.37
14.48
14.36
14.40
184,889
+0.11(+0.77%)
Jan 31, 2013
14.25
14.38
14.25
14.29
210,739
+0.05(+0.35%)
Jan 30, 2013
14.23
14.28
14.19
14.24
163,271
-0.02(-0.14%)
Jan 29, 2013
14.10
14.26
14.10
14.26
102,756
+0.32(+2.28%)
Jan 28, 2013
14.14
14.18
13.93
13.94
215,953
-0.27(-1.89%)
Jan 25, 2013
14.15
14.21
14.07
14.21
269,390
+0.31(+2.23%)
Jan 24, 2013
13.79
13.96
13.79
13.90
113,986
+0.20(+1.46%)
Jan 23, 2013
13.69
13.78
13.65
13.70
79,413
-0.06(-0.44%)
Jan 22, 2013
13.70
13.77
13.62
13.76
140,239
-0.15(-1.08%)
Jan 18, 2013
13.90
13.91
13.80
13.91
61,491
+0.04(+0.25%)
Jan 17, 2013
13.88
13.91
13.78
13.88
104,144
+0.19(+1.35%)
Jan 16, 2013
13.75
13.77
13.67
13.69
119,826
-0.40(-2.85%)
Jan 15, 2013
14.10
14.15
14.01
14.09
172,063
-0.13(-0.90%)
Jan 14, 2013
14.16
14.25
14.06
14.22
66,417
+0.14(+0.99%)
Jan 12, 2013
14.04
14.14
13.98
14.08
96,942
+0.00(+0.00%)
Jan 11, 2013
14.04
14.14
13.98
14.08
96,942
+0.16(+1.15%)
Jan 10, 2013
13.90
13.98
13.81
13.92
96,279
+0.22(+1.61%)
Jan 09, 2013
13.70
13.76
13.66
13.70
109,147
-0.34(-2.42%)
Jan 08, 2013
13.96
14.05
13.92
14.04
132,494
-0.06(-0.43%)
Jan 07, 2013
14.00
14.14
13.96
14.10
88,045
-0.08(-0.56%)
Jan 04, 2013
14.05
14.20
14.03
14.18
222,671
+0.15(+1.07%)
Jan 03, 2013
14.15
14.19
14.03
14.03
220,599
-0.24(-1.68%)
Jan 02, 2013
14.33
14.34
14.15
14.27
338,804
+0.44(+3.18%)
Dec 31, 2012
13.74
13.91
13.74
13.83
369,286
+0.10(+0.73%)
Dec 28, 2012
13.73
13.87
13.66
13.73
133,318
-0.29(-2.07%)
Dec 27, 2012
13.99
14.07
13.91
14.02
139,844
+0.07(+0.50%)
Dec 26, 2012
13.77
13.96
13.75
13.95
231,253
+0.15(+1.09%)
Dec 24, 2012
13.77
13.90
13.77
13.80
101,069
-0.11(-0.79%)
Dec 21, 2012
13.76
13.94
13.76
13.91
179,367
-0.08(-0.57%)
Dec 20, 2012
13.94
14.00
13.89
13.99
187,037
+0.11(+0.79%)
Dec 19, 2012
13.90
13.95
13.85
13.88
1,468,941
+0.09(+0.65%)
Dec 18, 2012
13.69
13.80
13.69
13.79
205,022
+0.14(+1.03%)
Dec 17, 2012
13.55
13.65
13.54
13.65
138,472
+0.07(+0.52%)
Dec 14, 2012
13.54
13.65
13.51
13.58
146,602
-0.01(-0.07%)
Dec 13, 2012
13.54
13.69
13.50
13.59
150,163
+0.09(+0.67%)
Dec 12, 2012
13.43
13.63
13.43
13.50
187,747
+0.14(+1.05%)
Dec 11, 2012
13.30
13.39
13.30
13.36
128,275
+0.09(+0.68%)
Dec 10, 2012
13.24
13.34
13.24
13.27
115,379
-0.02(-0.15%)
Dec 07, 2012
13.28
13.34
13.22
13.29
642,708
-0.08(-0.60%)
Dec 06, 2012
13.28
13.38
13.25
13.37
1,101,130
+0.11(+0.83%)
Dec 05, 2012
13.15
13.27
13.15
13.26
208,721
+0.17(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.