Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transalta Renewables
(OP:
TRSWF
)
9.150
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.372
8.435
8.372
8.410
64,159
+0.03(+0.37%)
Feb 27, 2023
7.940
8.500
7.940
8.379
2,207
+0.13(+1.56%)
Feb 24, 2023
8.340
8.340
8.140
8.250
3,169
-0.18(-2.08%)
Feb 23, 2023
8.580
8.628
8.078
8.425
9,404
-0.23(-2.71%)
Feb 22, 2023
8.580
8.743
8.580
8.660
5,182
-0.03(-0.35%)
Feb 21, 2023
9.060
9.060
8.690
8.690
8,177
-0.25(-2.80%)
Feb 17, 2023
8.910
8.960
8.910
8.940
2,889
-0.03(-0.28%)
Feb 16, 2023
8.930
8.972
8.930
8.965
3,707
+0.03(+0.31%)
Feb 15, 2023
8.900
9.040
8.880
8.937
2,766
-0.10(-1.14%)
Feb 14, 2023
9.000
9.040
9.000
9.040
1,382
-0.01(-0.13%)
Feb 13, 2023
8.954
9.052
8.919
9.052
1,540
+0.12(+1.31%)
Feb 10, 2023
8.930
8.940
8.920
8.935
3,523
+0.09(+0.96%)
Feb 09, 2023
8.760
8.900
8.760
8.850
11,315
+0.02(+0.23%)
Feb 08, 2023
8.880
8.894
8.830
8.830
2,789
-0.05(-0.56%)
Feb 07, 2023
8.850
8.880
8.820
8.880
4,618
-0.04(-0.47%)
Feb 06, 2023
9.000
9.000
8.900
8.922
4,830
-0.10(-1.09%)
Feb 03, 2023
8.850
9.058
8.850
9.020
5,191
-0.11(-1.20%)
Feb 02, 2023
9.170
9.250
9.130
9.130
7,814
-0.03(-0.33%)
Feb 01, 2023
9.000
9.160
8.910
9.160
6,253
-0.01(-0.11%)
Jan 31, 2023
9.055
9.170
9.055
9.170
132,589
+0.09(+0.95%)
Jan 30, 2023
9.230
9.230
9.083
9.083
1,345
-0.15(-1.64%)
Jan 27, 2023
9.230
9.237
9.230
9.235
3,065
+0.07(+0.82%)
Jan 26, 2023
9.120
9.160
9.120
9.160
1,286
+0.05(+0.55%)
Jan 25, 2023
9.040
9.121
9.030
9.110
2,354
-0.09(-0.93%)
Jan 24, 2023
9.160
9.201
9.120
9.195
6,697
+0.09(+0.94%)
Jan 23, 2023
9.200
9.200
8.975
9.110
4,710
+0.17(+1.90%)
Jan 20, 2023
8.854
8.940
8.854
8.940
1,676
-0.00(-0.01%)
Jan 19, 2023
9.000
9.020
8.941
8.941
4,772
-0.13(-1.42%)
Jan 18, 2023
9.180
9.180
9.060
9.070
1,812
-0.11(-1.14%)
Jan 17, 2023
9.200
9.200
9.070
9.175
3,469
+0.16(+1.77%)
Jan 13, 2023
8.860
9.015
8.860
9.015
10,700
+0.11(+1.18%)
Jan 12, 2023
8.803
8.980
8.803
8.910
10,335
-0.07(-0.78%)
Jan 11, 2023
8.910
9.000
8.899
8.980
12,161
+0.08(+0.90%)
Jan 10, 2023
8.810
8.900
8.800
8.900
1,176
+0.00(+0.00%)
Jan 09, 2023
8.937
8.940
8.888
8.900
1,342
+0.28(+3.22%)
Jan 06, 2023
8.622
8.650
8.480
8.623
3,366
+0.17(+2.04%)
Jan 05, 2023
8.550
8.550
8.450
8.450
4,626
-0.09(-1.05%)
Jan 04, 2023
8.441
8.582
8.440
8.540
3,308
+0.30(+3.67%)
Jan 03, 2023
8.238
8.350
8.238
8.238
1,106
-0.02(-0.27%)
Dec 30, 2022
8.320
8.320
8.210
8.260
9,648
+0.02(+0.24%)
Dec 29, 2022
8.216
8.240
8.160
8.240
7,925
+0.28(+3.46%)
Dec 28, 2022
8.158
8.158
7.964
7.964
7,261
-0.24(-2.88%)
Dec 27, 2022
8.500
8.500
8.050
8.200
2,105
+0.20(+2.50%)
Dec 23, 2022
7.918
8.090
7.918
8.000
6,901
+0.11(+1.33%)
Dec 22, 2022
8.020
8.100
7.861
7.895
15,667
-0.21(-2.53%)
Dec 21, 2022
7.930
8.243
7.930
8.100
38,664
-0.01(-0.12%)
Dec 20, 2022
8.052
8.120
7.925
8.110
16,728
+0.33(+4.26%)
Dec 19, 2022
8.670
8.670
7.779
7.779
9,506
-0.43(-5.26%)
Dec 16, 2022
8.800
8.800
8.193
8.210
12,829
-0.52(-5.96%)
Dec 15, 2022
10.05
10.05
8.730
8.730
47,340
-1.91(-17.95%)
Dec 14, 2022
10.69
10.69
10.64
10.64
5,778
-0.00(-0.03%)
Dec 13, 2022
10.81
10.86
10.62
10.64
4,279
+0.14(+1.33%)
Dec 12, 2022
10.45
10.50
10.45
10.50
3,122
+0.08(+0.81%)
Dec 09, 2022
10.42
10.42
10.33
10.42
1,001
+0.04(+0.38%)
Dec 08, 2022
10.52
10.52
10.38
10.38
2,353
-0.11(-1.04%)
Dec 07, 2022
10.46
10.51
10.46
10.49
16,676
+0.17(+1.64%)
Dec 06, 2022
10.55
10.55
10.32
10.32
609
-0.28(-2.65%)
Dec 05, 2022
10.80
10.80
10.49
10.60
5,736
+0.01(+0.09%)
Dec 02, 2022
10.55
10.59
10.54
10.59
2,269
-0.06(-0.56%)
Dec 01, 2022
10.56
10.67
10.56
10.65
7,045
+0.09(+0.84%)
Nov 30, 2022
10.53
10.56
10.53
10.56
701
+0.14(+1.35%)
Nov 29, 2022
10.39
10.44
10.39
10.42
5,857
-0.13(-1.23%)
Nov 28, 2022
10.55
10.78
10.55
10.55
3,922
-0.08(-0.75%)
Nov 23, 2022
10.63
55
+0.23(+2.20%)
Nov 22, 2022
10.34
10.40
10.34
10.40
2,445
+0.13(+1.28%)
Nov 21, 2022
10.36
10.37
10.26
10.27
4,473
-0.09(-0.87%)
Nov 18, 2022
10.41
10.42
10.35
10.36
7,682
-0.14(-1.33%)
Nov 17, 2022
10.67
10.67
10.49
10.50
6,713
-0.23(-2.14%)
Nov 16, 2022
10.87
10.87
10.73
10.73
608
-0.02(-0.19%)
Nov 15, 2022
10.80
10.80
10.75
10.75
5,115
+0.12(+1.13%)
Nov 14, 2022
10.62
10.63
10.62
10.63
4,810
-0.25(-2.30%)
Nov 10, 2022
10.88
3
+0.40(+3.82%)
Nov 09, 2022
10.58
10.58
10.48
10.48
542
-0.35(-3.23%)
Nov 08, 2022
10.83
10.83
10.83
10.83
1,048
+0.47(+4.51%)
Nov 07, 2022
10.34
10.36
10.34
10.36
3,314
+0.16(+1.59%)
Nov 04, 2022
10.50
10.50
10.17
10.20
4,865
-0.27(-2.55%)
Nov 03, 2022
10.40
10.47
10.34
10.47
30,413
-0.18(-1.72%)
Nov 01, 2022
10.65
1,331
-0.07(-0.65%)
Oct 31, 2022
10.70
10.74
10.64
10.72
4,772
+0.01(+0.13%)
Oct 28, 2022
10.56
10.71
10.56
10.71
3,484
+0.06(+0.55%)
Oct 27, 2022
10.68
10.68
10.65
10.65
566
+0.14(+1.31%)
Oct 26, 2022
10.60
10.60
10.51
10.51
1,005
+0.02(+0.19%)
Oct 25, 2022
10.45
10.49
10.45
10.49
2,288
+0.31(+3.02%)
Oct 24, 2022
10.22
10.22
10.06
10.18
3,095
+0.33(+3.37%)
Oct 21, 2022
9.750
9.850
9.568
9.850
2,433
+0.27(+2.78%)
Oct 20, 2022
9.590
9.620
9.584
9.584
4,663
-0.09(-0.90%)
Oct 19, 2022
9.671
9.671
9.671
9.671
199
-0.13(-1.33%)
Oct 18, 2022
9.800
9.801
9.790
9.801
3,959
+0.24(+2.52%)
Oct 17, 2022
9.060
9.680
9.060
9.560
18,333
+0.35(+3.80%)
Oct 14, 2022
9.270
9.510
9.210
9.210
4,502
-0.23(-2.44%)
Oct 13, 2022
9.130
9.466
8.790
9.440
3,475
+0.15(+1.61%)
Oct 12, 2022
9.485
9.490
9.290
9.290
9,137
-0.23(-2.42%)
Oct 11, 2022
9.659
9.864
9.470
9.520
4,296
-0.37(-3.70%)
Oct 10, 2022
9.886
9.886
9.886
9.886
572
-0.00(-0.04%)
Oct 07, 2022
10.00
10.00
9.890
9.890
1,497
-0.47(-4.53%)
Oct 06, 2022
10.40
10.40
10.35
10.36
1,106
-0.89(-7.92%)
Oct 04, 2022
11.25
74
+0.28(+2.55%)
Oct 03, 2022
10.20
10.99
10.20
10.97
4,617
+0.30(+2.85%)
Sep 30, 2022
10.77
10.77
10.67
10.67
406
-0.02(-0.22%)
Sep 29, 2022
10.75
10.96
10.69
10.69
3,460
-0.48(-4.34%)
Sep 28, 2022
11.00
11.17
11.00
11.17
2,106
+0.06(+0.51%)
Sep 27, 2022
11.16
11.16
11.09
11.12
22,189
-0.08(-0.70%)
Sep 26, 2022
10.89
11.39
10.89
11.20
7,004
-0.31(-2.67%)
Sep 23, 2022
11.60
11.72
11.49
11.50
3,378
-0.30(-2.51%)
Sep 22, 2022
12.00
12.00
11.80
11.80
851
-0.30(-2.48%)
Sep 21, 2022
12.00
12.20
11.95
12.10
2,912
-0.04(-0.33%)
Sep 20, 2022
12.22
12.22
12.12
12.14
979
-0.43(-3.42%)
Sep 19, 2022
12.52
12.57
12.37
12.57
830
+0.02(+0.16%)
Sep 16, 2022
12.56
12.56
12.52
12.55
1,221
-0.05(-0.40%)
Sep 15, 2022
12.68
12.68
12.60
12.60
2,111
-0.17(-1.33%)
Sep 14, 2022
12.85
12.86
12.77
12.77
3,922
-0.13(-1.01%)
Sep 13, 2022
13.21
13.21
12.90
12.90
6,071
-0.38(-2.86%)
Sep 12, 2022
13.20
13.28
13.20
13.28
2,050
+0.09(+0.68%)
Sep 09, 2022
13.20
13.20
13.18
13.19
2,600
-0.07(-0.52%)
Sep 08, 2022
13.22
13.26
13.22
13.26
281
+0.11(+0.83%)
Sep 07, 2022
13.04
13.15
13.04
13.15
2,564
+0.11(+0.88%)
Sep 06, 2022
13.10
13.13
12.98
13.04
728
-0.06(-0.43%)
Sep 02, 2022
13.20
13.27
13.09
13.09
842
-0.05(-0.37%)
Sep 01, 2022
13.05
13.14
13.05
13.14
1,231
-0.09(-0.68%)
Aug 31, 2022
13.29
13.29
13.23
13.23
3,016
+0.00(+0.00%)
Aug 30, 2022
13.20
13.23
13.20
13.23
579
-0.04(-0.30%)
Aug 29, 2022
13.20
13.28
13.20
13.27
4,241
-0.09(-0.67%)
Aug 26, 2022
13.49
13.49
13.36
13.36
725
-0.16(-1.18%)
Aug 25, 2022
13.50
13.52
13.49
13.52
2,087
+0.04(+0.30%)
Aug 24, 2022
13.46
13.50
13.42
13.48
2,205
-0.09(-0.66%)
Aug 23, 2022
13.53
13.60
13.40
13.57
2,833
+0.05(+0.37%)
Aug 22, 2022
13.59
13.59
13.52
13.52
829
-0.35(-2.49%)
Aug 19, 2022
13.85
13.87
13.84
13.87
3,144
-0.06(-0.46%)
Aug 18, 2022
13.93
13.94
13.93
13.93
1,543
-0.05(-0.36%)
Aug 17, 2022
14.02
14.02
13.95
13.98
1,608
+0.06(+0.43%)
Aug 16, 2022
14.01
14.01
13.92
13.92
1,359
-0.10(-0.71%)
Aug 15, 2022
14.01
14.04
14.01
14.02
739
-0.08(-0.57%)
Aug 12, 2022
14.08
14.10
14.03
14.10
1,177
+0.00(+0.00%)
Aug 11, 2022
14.11
14.11
14.10
14.10
1,586
-0.01(-0.08%)
Aug 10, 2022
13.50
14.27
13.50
14.11
6,919
+0.06(+0.41%)
Aug 09, 2022
14.12
14.12
14.05
14.05
962
-0.03(-0.19%)
Aug 08, 2022
13.47
14.12
13.47
14.08
1,260
+0.12(+0.86%)
Aug 05, 2022
14.11
14.11
13.91
13.96
3,196
-0.24(-1.69%)
Aug 04, 2022
13.94
14.21
13.94
14.20
2,667
+0.40(+2.90%)
Aug 03, 2022
13.85
13.85
13.78
13.80
1,487
-0.14(-1.00%)
Aug 01, 2022
13.94
100
+0.00(+0.00%)
Jul 29, 2022
13.09
13.94
13.09
13.94
3,196
+0.11(+0.80%)
Jul 28, 2022
13.62
13.83
13.62
13.83
10,312
+0.21(+1.54%)
Jul 27, 2022
13.58
13.62
13.58
13.62
814
+0.09(+0.67%)
Jul 26, 2022
13.49
13.54
13.48
13.53
1,913
+0.15(+1.12%)
Jul 25, 2022
13.24
13.38
13.24
13.38
610
+0.20(+1.52%)
Jul 22, 2022
13.20
13.20
13.18
13.18
1,201
+0.06(+0.43%)
Jul 21, 2022
13.12
13.12
13.12
13.12
180
-0.08(-0.58%)
Jul 20, 2022
13.23
13.23
13.20
13.20
2,250
-0.21(-1.57%)
Jul 19, 2022
13.41
13.41
13.41
13.41
196
+0.13(+0.98%)
Jul 18, 2022
13.24
13.28
13.03
13.28
4,013
+0.35(+2.71%)
Jul 15, 2022
12.84
12.95
12.84
12.93
1,556
+0.02(+0.15%)
Jul 14, 2022
12.69
12.91
12.69
12.91
1,123
+0.13(+1.02%)
Jul 13, 2022
12.78
12.78
12.78
12.78
1,041
+0.00(+0.00%)
Jul 12, 2022
12.86
12.86
12.75
12.78
3,161
-0.08(-0.62%)
Jul 11, 2022
12.86
12.86
12.86
12.86
134
-0.15(-1.15%)
Jul 08, 2022
12.94
13.01
12.94
13.01
458
+0.08(+0.62%)
Jul 07, 2022
12.96
12.97
12.93
12.93
1,446
+0.16(+1.25%)
Jul 06, 2022
12.78
12.78
12.77
12.77
842
+0.32(+2.55%)
Jul 05, 2022
12.65
12.80
12.40
12.45
16,657
-0.81(-6.09%)
Jul 01, 2022
13.26
13.26
13.26
13.26
110
+0.46(+3.59%)
Jun 30, 2022
12.76
12.80
12.75
12.80
844
-0.20(-1.54%)
Jun 29, 2022
13.00
13.00
13.00
13.00
2,508
-0.14(-1.05%)
Jun 28, 2022
13.14
13.14
13.14
13.14
512
-0.00(-0.01%)
Jun 27, 2022
12.71
13.14
12.71
13.14
3,688
+0.11(+0.85%)
Jun 24, 2022
13.03
13.03
13.03
13.03
454
+0.30(+2.36%)
Jun 23, 2022
12.78
12.78
12.73
12.73
771
+0.25(+2.00%)
Jun 22, 2022
12.49
12.68
12.43
12.48
4,385
-0.04(-0.36%)
Jun 21, 2022
12.00
12.55
12.00
12.53
13,355
+0.11(+0.85%)
Jun 17, 2022
12.37
12.44
12.36
12.42
11,142
+0.03(+0.24%)
Jun 16, 2022
12.44
12.46
12.27
12.39
6,326
-0.11(-0.88%)
Jun 15, 2022
12.82
12.82
12.50
12.50
4,559
-0.03(-0.22%)
Jun 14, 2022
12.99
12.99
12.53
12.53
13,311
-0.75(-5.67%)
Jun 13, 2022
13.40
13.40
13.10
13.28
3,727
-0.44(-3.21%)
Jun 10, 2022
13.50
13.72
13.50
13.72
18,244
-0.03(-0.22%)
Jun 09, 2022
13.84
13.86
13.75
13.75
2,917
-0.09(-0.64%)
Jun 08, 2022
14.05
14.05
13.84
13.84
1,466
-0.04(-0.29%)
Jun 07, 2022
13.87
13.94
13.86
13.88
2,316
+0.03(+0.24%)
Jun 06, 2022
14.01
14.01
13.85
13.85
1,006
-0.07(-0.53%)
Jun 03, 2022
13.97
13.97
13.90
13.92
6,576
+0.12(+0.87%)
Jun 02, 2022
13.65
13.80
13.65
13.80
2,408
+0.22(+1.62%)
Jun 01, 2022
13.75
13.76
13.55
13.58
3,839
-0.04(-0.31%)
May 31, 2022
13.62
13.62
13.62
13.62
230
-0.12(-0.88%)
May 27, 2022
13.71
13.75
13.69
13.74
1,816
+0.07(+0.54%)
May 26, 2022
13.60
13.67
13.60
13.67
5,178
-0.06(-0.42%)
May 25, 2022
13.72
13.73
13.71
13.73
1,521
+0.04(+0.27%)
May 24, 2022
13.72
13.90
13.69
13.69
8,728
-0.03(-0.22%)
May 23, 2022
13.72
13.72
13.72
13.72
188
+0.09(+0.66%)
May 20, 2022
13.71
13.72
13.63
13.63
3,530
-0.10(-0.73%)
May 19, 2022
13.73
13.73
13.54
13.73
1,575
+0.27(+2.01%)
May 18, 2022
13.76
13.80
13.44
13.46
3,834
-0.32(-2.32%)
May 17, 2022
13.80
13.80
13.75
13.78
3,240
+0.08(+0.58%)
May 16, 2022
13.59
13.73
13.53
13.70
5,432
+0.07(+0.51%)
May 13, 2022
13.62
13.66
13.62
13.63
1,923
+0.35(+2.64%)
May 12, 2022
13.27
13.28
13.14
13.28
4,134
-0.16(-1.19%)
May 11, 2022
13.39
13.89
13.24
13.44
1,275
+0.34(+2.60%)
May 10, 2022
13.21
13.21
13.08
13.10
2,890
-0.26(-1.96%)
May 09, 2022
13.30
13.40
13.30
13.36
21,841
-0.37(-2.68%)
May 06, 2022
13.79
13.82
13.73
13.73
4,544
+0.05(+0.37%)
May 05, 2022
13.66
14.22
13.65
13.68
2,232
-0.53(-3.73%)
May 04, 2022
13.72
14.21
13.72
14.21
1,269
+0.46(+3.35%)
May 03, 2022
13.76
13.90
13.75
13.75
6,843
+0.17(+1.24%)
May 02, 2022
13.71
13.71
13.53
13.58
11,112
-0.32(-2.32%)
Apr 29, 2022
14.00
14.00
13.90
13.90
1,358
-0.26(-1.82%)
Apr 28, 2022
14.02
14.16
14.02
14.16
884
+0.28(+2.04%)
Apr 27, 2022
14.16
14.16
13.87
13.88
4,507
-0.28(-2.00%)
Apr 26, 2022
14.20
14.20
14.16
14.16
1,908
+0.07(+0.50%)
Apr 25, 2022
14.38
14.38
14.09
14.09
3,073
-0.31(-2.17%)
Apr 22, 2022
14.40
14.40
14.29
14.40
1,066
-0.10(-0.67%)
Apr 21, 2022
14.50
14.50
14.50
14.50
264
-0.27(-1.83%)
Apr 20, 2022
14.67
14.85
14.67
14.77
1,343
+0.18(+1.23%)
Apr 19, 2022
14.61
14.64
14.59
14.59
3,125
+0.13(+0.90%)
Apr 18, 2022
14.01
14.61
14.01
14.46
3,157
-0.18(-1.23%)
Apr 14, 2022
14.71
14.71
14.59
14.64
5,068
-0.20(-1.35%)
Apr 13, 2022
14.81
14.86
14.70
14.84
3,965
-0.46(-3.01%)
Apr 12, 2022
15.23
15.38
15.20
15.30
3,446
+0.00(+0.00%)
Apr 11, 2022
15.00
15.30
15.00
15.30
8,571
+0.04(+0.26%)
Apr 08, 2022
15.12
15.26
15.12
15.26
1,862
+0.11(+0.73%)
Apr 07, 2022
15.08
15.15
15.08
15.15
2,397
+0.04(+0.28%)
Apr 06, 2022
14.89
15.12
14.88
15.11
1,607
+0.33(+2.22%)
Apr 05, 2022
14.88
14.88
14.78
14.78
3,556
+0.07(+0.48%)
Apr 04, 2022
14.76
14.76
14.71
14.71
751
-0.00(-0.02%)
Apr 01, 2022
14.70
14.85
14.70
14.71
1,038
-0.09(-0.59%)
Mar 31, 2022
14.90
14.95
14.80
14.80
7,189
-0.08(-0.55%)
Mar 30, 2022
14.79
14.95
14.79
14.88
2,226
+0.09(+0.62%)
Mar 29, 2022
14.57
14.79
14.57
14.79
5,968
+0.25(+1.71%)
Mar 28, 2022
14.50
14.54
14.50
14.54
4,481
+0.06(+0.43%)
Mar 25, 2022
14.38
14.50
14.38
14.48
836
+0.23(+1.61%)
Mar 24, 2022
14.32
14.32
14.24
14.25
1,603
-0.04(-0.31%)
Mar 23, 2022
14.39
14.39
14.29
14.29
1,577
-0.16(-1.09%)
Mar 22, 2022
14.56
14.56
14.45
14.45
724
-0.03(-0.19%)
Mar 21, 2022
14.53
14.64
14.48
14.48
3,662
-0.03(-0.20%)
Mar 18, 2022
14.47
14.51
14.47
14.51
1,501
+0.07(+0.52%)
Mar 17, 2022
14.48
14.48
14.43
14.43
5,885
+0.19(+1.36%)
Mar 16, 2022
13.52
14.30
13.52
14.24
1,359
+0.19(+1.35%)
Mar 15, 2022
14.72
14.72
14.00
14.05
6,314
+0.07(+0.50%)
Mar 14, 2022
14.49
14.53
13.95
13.98
5,253
-0.53(-3.65%)
Mar 11, 2022
14.56
14.64
14.42
14.51
24,505
+0.07(+0.48%)
Mar 10, 2022
14.35
14.45
14.30
14.44
1,475
-0.05(-0.35%)
Mar 09, 2022
14.64
14.64
14.47
14.49
3,355
-0.06(-0.44%)
Mar 08, 2022
14.44
14.69
14.42
14.55
3,554
+0.21(+1.49%)
Mar 07, 2022
14.36
14.52
14.33
14.34
10,505
+0.08(+0.57%)
Mar 04, 2022
14.26
14.26
14.26
14.26
449
+0.18(+1.27%)
Mar 03, 2022
14.01
14.11
13.89
14.08
4,507
+0.01(+0.07%)
Mar 02, 2022
13.97
14.14
13.94
14.07
1,859
+0.16(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.